Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

Nov 14, 2025 3:59:30 PM EST

6.84USD-2.286%(-0.16)8,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool LevelsShortsMore

PIII Volume Nov 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	80.71	6,866	58.40
Nasdaq GSM	11.14	948	15.64
Cboe EDGX	3.98	339	4.84
IEX	2.35	200	1.44
NYSE Arca	1.21	103	15.44
Cboe BZX	0.59	50	2.68
Cboe EDGA	0.01	1	0.00
Cboe BYX	0.00	0	0.64
Nasdaq BX	0.00	0	0.40
MIAX Pearl	0.00	0	0.26
MEMX	0.00	0	0.24
NYSE	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

2.26 servings per container

Serving size

3.76K

Calories

8.51K

% Day

% Avg

Off Exchange¹ 7K

80.71%

58.40%

Nasdaq GSM 948

11.14%

15.64%

Cboe EDGX 339

3.98%

4.84%

IEX 200

2.35%

1.44%

NYSE Arca 103

1.21%

15.44%

Cboe BZX 50

0.59%

2.68%

Cboe EDGA 1

0.01%

0.00%

Cboe BYX 0

0.00%

0.64%

Nasdaq BX 0

0.00%

0.40%

MIAX Pearl 0

0.00%

0.26%

MEMX 0

0.00%

0.24%

NYSE 0

0.00%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,866, which is 80.71% of today's total volume.
Today's Lit volume is 1,641, which is 19.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.40%.
The average Lit volume has been 41.60%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

Cboe EDGA

MEMX

Cboe BYX

NYSE

Nasdaq PHLX