PIII
P3 Health Partners Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 12:22:21 PM EDT
5.24USD-1.318%(-0.07)10,070
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 321.
PIII Fails-to-Deliver (FTDs)
Fails-to-Deliver
PIII Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 40.3K | 2026-09-14 | 2026-10-16 | 8.43 | 0 |
| 2026-09-10 | — | -1,672 | 10.0K | 2026-09-11 | 2026-10-15 | 8.36 | 0 |
| 2026-09-09 | 1,672 | +1,672 | 8.8K | 2026-09-10 | 2026-10-14 | 8.42 | 14,078 |
| 2026-09-08 | — | -418 | 21.3K | 2026-09-09 | 2026-10-13 | 8.98 | 0 |
| 2026-09-04 | 418 | +418 | 13.3K | 2026-09-08 | 2026-10-09 | 9.35 | 3,908 |
| 2026-09-03 | — | 0 | 19.5K | 2026-09-04 | 2026-10-08 | 9.13 | 0 |
| 2026-09-02 | — | -801 | 17.8K | 2026-09-03 | 2026-10-07 | 9.41 | 0 |
| 2026-09-01 | 801 | +801 | 56.2K | 2026-09-02 | 2026-10-06 | 8.89 | 7,121 |
| 2026-08-31 | — | -712 | 6.7K | 2026-09-01 | 2026-10-05 | 9.06 | 0 |
| 2026-08-28 | 712 | +712 | 48.9K | 2026-08-31 | 2026-10-02 | 9.22 | 6,565 |
| 2026-08-27 | — | 0 | 38.5K | 2026-08-28 | 2026-10-01 | 9.39 | 0 |
| 2026-08-26 | — | 0 | 10.7K | 2026-08-27 | 2026-09-30 | 9.92 | 0 |
| 2026-08-25 | — | 0 | 42.9K | 2026-08-26 | 2026-09-29 | 10.31 | 0 |
| 2026-08-24 | — | 0 | 14.3K | 2026-08-25 | 2026-09-28 | 10.03 | 0 |
| 2026-08-21 | — | 0 | 7.0K | 2026-08-24 | 2026-09-25 | 10.31 | 0 |
| 2026-08-20 | — | 0 | 14.6K | 2026-08-21 | 2026-09-24 | 10.34 | 0 |
| 2026-08-19 | — | 0 | 10.0K | 2026-08-20 | 2026-09-23 | 10.27 | 0 |
| 2026-08-18 | — | 0 | 13.0K | 2026-08-19 | 2026-09-22 | 10.77 | 0 |
| 2026-08-17 | — | 0 | 46.1K | 2026-08-18 | 2026-09-21 | 10.57 | 0 |
| 2026-08-14 | — | 0 | 30.4K | 2026-08-17 | 2026-09-18 | 10.69 | 0 |
| 2026-08-13 | — | 0 | 81.7K | 2026-08-14 | 2026-09-17 | 10.96 | 0 |
| 2026-08-12 | — | 0 | 52.8K | 2026-08-13 | 2026-09-16 | 11.69 | 0 |
| 2026-08-11 | — | -3,374 | 299.4K | 2026-08-12 | 2026-09-15 | 12.37 | 0 |
| 2026-08-10 | 3,374 | +3,374 | 544.7K | 2026-08-11 | 2026-09-14 | 12.83 | 43,288 |
| 2026-08-07 | — | -1,612 | 43.6K | 2026-08-10 | 2026-09-11 | 11.58 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.