PIII
P3 Health Partners Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 2:05:09 PM EDT
6.28USD-1.336%(-0.08)2,301
PIII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.258% | 2,301 | 0.000% | |
| 2026-10-02 | 6.4000 | 6.4400 | 6.1420 | 6.3600 | +1.435% | 8,129 | -1.258% | |
| 2026-10-01 | 6.7400 | 6.7400 | 6.2300 | 6.2700 | -7.317% | 11,754 | +0.159% | |
| 2026-09-30 | 6.5862 | 7.0000 | 6.5862 | 6.7650 | +3.440% | 13,476 | -7.169% | |
| 2026-09-29 | 6.7700 | 6.8000 | 6.5400 | 6.5400 | -5.764% | 4,840 | -3.976% | |
| 2026-09-28 | 6.7900 | 6.9800 | 6.7900 | 6.9400 | -1.560% | 8,950 | -9.510% | |
| 2026-09-25 | 7.0500 | 7.2300 | 7.0050 | 7.0500 | 0.000% | 6,487 | -10.922% | |
| 2026-09-24 | 7.2100 | 7.2600 | 7.0500 | 7.0500 | -0.564% | 13,296 | -10.922% | |
| 2026-09-23 | 7.6700 | 7.6700 | 7.0700 | 7.0900 | -5.718% | 10,861 | -11.425% | |
| 2026-09-22 | 7.6000 | 7.8650 | 7.5200 | 7.5200 | -1.053% | 4,881 | -16.489% | |
| 2026-09-21 | 7.6400 | 8.0900 | 7.6000 | 7.6000 | -0.913% | 5,650 | -17.368% | |
| 2026-09-18 | 7.9200 | 8.1400 | 7.6700 | 7.6700 | -2.665% | 13,317 | -18.123% | |
| 2026-09-17 | 7.5700 | 8.1100 | 7.5700 | 7.8800 | +3.548% | 8,876 | -20.305% | |
| 2026-09-16 | 7.8600 | 8.1800 | 7.5800 | 7.6100 | -4.517% | 20,815 | -17.477% | |
| 2026-09-15 | 8.3100 | 8.4800 | 7.9600 | 7.9700 | -2.923% | 15,634 | -21.205% | |
| 2026-09-14 | 8.2600 | 8.5450 | 8.2100 | 8.2100 | -2.610% | 31,010 | -23.508% | |
| 2026-09-11 | 8.4250 | 8.6000 | 8.2500 | 8.4300 | +0.837% | 40,266 | -25.504% | |
| 2026-09-10 | 8.4000 | 8.5500 | 8.2500 | 8.3600 | -0.713% | 9,977 | -24.880% | |
| 2026-09-09 | 9.0000 | 9.0000 | 8.4200 | 8.4200 | -6.236% | 8,840 | -25.416% | |
| 2026-09-08 | 9.3200 | 9.3200 | 8.9000 | 8.9800 | -3.957% | 21,291 | -30.067% | |
| 2026-09-04 | 9.2000 | 9.3500 | 9.1100 | 9.3500 | +2.410% | 13,257 | -32.834% | |
| 2026-09-03 | 9.2226 | 9.4900 | 8.9700 | 9.1300 | -2.976% | 19,510 | -31.216% | |
| 2026-09-02 | 8.8900 | 9.4855 | 8.8900 | 9.4100 | +5.849% | 17,810 | -33.262% | |
| 2026-09-01 | 9.1300 | 9.2400 | 8.7900 | 8.8900 | -1.876% | 56,224 | -29.359% | |
| 2026-08-31 | 9.1400 | 9.1400 | 8.8400 | 9.0600 | -1.735% | 6,745 | -30.684% | |
| 2026-08-28 | 9.7000 | 9.7450 | 8.7500 | 9.2200 | -1.810% | 48,940 | -31.887% | |
| 2026-08-27 | 9.7900 | 10.0000 | 9.3900 | 9.3900 | -5.343% | 38,517 | -33.120% | |
| 2026-08-26 | 10.0800 | 10.3900 | 9.9200 | 9.9200 | -3.783% | 10,663 | -36.694% | |
| 2026-08-25 | 10.0300 | 10.3100 | 9.3900 | 10.3100 | +2.792% | 42,857 | -39.088% | |
| 2026-08-24 | 10.3100 | 10.3600 | 10.0000 | 10.0300 | -2.716% | 14,324 | -37.388% | |
| 2026-08-21 | 10.2350 | 10.3866 | 10.0801 | 10.3100 | -0.290% | 7,033 | -39.088% | |
| 2026-08-20 | 10.4165 | 10.5599 | 9.9500 | 10.3400 | +0.682% | 14,620 | -39.265% | |
| 2026-08-19 | 10.7600 | 10.7600 | 10.1500 | 10.2700 | -4.643% | 10,008 | -38.851% | |
| 2026-08-18 | 10.3500 | 10.9100 | 10.2601 | 10.7700 | +1.892% | 12,968 | -41.690% | |
| 2026-08-17 | 10.7000 | 10.7100 | 9.7000 | 10.5700 | -1.076% | 46,108 | -40.587% | |
| 2026-08-14 | 10.8100 | 11.1000 | 10.6300 | 10.6850 | -2.465% | 30,396 | -41.226% | |
| 2026-08-13 | 11.4500 | 11.5750 | 10.5100 | 10.9550 | -6.287% | 81,660 | -42.675% | |
| 2026-08-12 | 12.8600 | 12.8600 | 11.1400 | 11.6900 | -5.497% | 52,786 | -46.279% | |
| 2026-08-11 | 12.7000 | 13.1300 | 11.3300 | 12.3700 | -3.585% | 299,438 | -49.232% | |
| 2026-08-10 | 11.7300 | 13.8192 | 11.7300 | 12.8300 | +10.794% | 544,717 | -51.052% | |
| 2026-08-07 | 10.6400 | 12.1600 | 10.6400 | 11.5800 | +6.336% | 43,576 | -45.769% | |
| 2026-08-06 | 10.5300 | 11.0127 | 10.3700 | 10.8900 | +7.080% | 24,513 | -42.332% | |
| 2026-08-05 | 10.1600 | 10.4000 | 9.9200 | 10.1700 | -2.023% | 17,575 | -38.250% | |
| 2026-08-04 | 10.0200 | 10.7000 | 10.0100 | 10.3800 | +3.593% | 13,388 | -39.499% | |
| 2026-08-03 | 9.9500 | 10.7300 | 9.9500 | 10.0200 | +1.933% | 19,401 | -37.325% | |
| 2026-07-31 | 9.8000 | 10.7800 | 9.8000 | 9.8300 | -3.816% | 14,408 | -36.114% | |
| 2026-07-30 | 10.9800 | 10.9800 | 9.9750 | 10.2200 | -2.667% | 21,606 | -38.552% | |
| 2026-07-29 | 10.7250 | 11.5200 | 10.5000 | 10.5000 | -0.190% | 31,641 | -40.190% | |
| 2026-07-28 | 10.4850 | 11.1450 | 10.2700 | 10.5200 | +0.382% | 23,783 | -40.304% | |
| 2026-07-27 | 9.6200 | 10.9138 | 9.6200 | 10.4800 | +8.940% | 34,666 | -40.076% | |
| 2026-07-24 | 9.1200 | 9.9299 | 9.1200 | 9.6200 | +3.330% | 18,105 | -34.719% | |
| 2026-07-23 | 9.9400 | 9.9800 | 9.0000 | 9.3100 | -5.578% | 33,297 | -32.546% | |
| 2026-07-22 | 10.2700 | 10.3300 | 9.8600 | 9.8600 | -2.085% | 12,879 | -36.308% | |
| 2026-07-21 | 10.2200 | 10.5500 | 10.0700 | 10.0700 | -5.090% | 5,442 | -37.637% | |
| 2026-07-20 | 10.9600 | 11.0269 | 10.1800 | 10.6100 | -1.941% | 16,025 | -40.811% | |
| 2026-07-17 | 11.0900 | 11.0900 | 10.7100 | 10.8200 | -2.610% | 11,121 | -41.959% | |
| 2026-07-16 | 10.6000 | 11.5700 | 10.5000 | 11.1100 | +8.815% | 31,724 | -43.474% | |
| 2026-07-15 | 10.2600 | 10.5900 | 10.1400 | 10.2100 | -2.109% | 4,879 | -38.492% | |
| 2026-07-14 | 10.4000 | 10.4300 | 10.0500 | 10.4300 | -0.382% | 10,336 | -39.789% | |
| 2026-07-13 | 10.2200 | 11.0831 | 10.1300 | 10.4700 | +6.837% | 20,738 | -40.019% | |
| 2026-07-10 | 10.0950 | 10.5300 | 9.6000 | 9.8000 | -0.609% | 16,542 | -35.918% | |
| 2026-07-09 | 10.1600 | 10.4100 | 9.8200 | 9.8600 | -2.279% | 19,354 | -36.308% | |
| 2026-07-08 | 10.6200 | 10.6900 | 10.0900 | 10.0900 | -4.179% | 12,952 | -37.760% | |
| 2026-07-07 | 10.1600 | 11.0000 | 10.0205 | 10.5300 | +2.332% | 30,712 | -40.361% | |
| 2026-07-06 | 11.4100 | 12.6999 | 9.7000 | 10.2900 | -9.499% | 101,793 | -38.970% | |
| 2026-07-02 | 11.0100 | 11.9100 | 10.9000 | 11.3700 | +2.710% | 67,313 | -44.767% | |
| 2026-07-01 | 10.9200 | 11.7900 | 10.9200 | 11.0700 | +2.500% | 23,570 | -43.270% | |
| 2026-06-30 | 12.0000 | 12.0901 | 10.5900 | 10.8000 | -9.548% | 38,233 | -41.852% | |
| 2026-06-29 | 11.3400 | 11.9500 | 10.7590 | 11.9400 | +5.570% | 33,031 | -47.404% | |
| 2026-06-26 | 10.5600 | 12.0350 | 10.5600 | 11.3100 | +5.899% | 29,646 | -44.474% | |
| 2026-06-25 | 11.1500 | 11.7400 | 10.6000 | 10.6800 | -4.129% | 26,404 | -41.199% | |
| 2026-06-24 | 11.8600 | 11.8600 | 11.0419 | 11.1400 | -7.089% | 10,007 | -43.627% | |
| 2026-06-23 | 11.2500 | 12.0336 | 11.1600 | 11.9900 | +6.012% | 17,983 | -47.623% | |
| 2026-06-22 | 10.7200 | 11.7500 | 10.4501 | 11.3100 | +5.209% | 27,573 | -44.474% | |
| 2026-06-18 | 11.2100 | 11.7900 | 10.4400 | 10.7500 | -4.274% | 46,733 | -41.581% | |
| 2026-06-17 | 11.3500 | 12.0484 | 11.0300 | 11.2300 | -1.057% | 48,986 | -44.078% | |
| 2026-06-16 | 11.6200 | 11.9300 | 11.0000 | 11.3500 | -2.908% | 41,719 | -44.670% | |
| 2026-06-15 | 12.2700 | 12.9131 | 11.5100 | 11.6900 | -4.415% | 38,010 | -46.279% | |
| 2026-06-12 | 13.1200 | 13.4200 | 11.8900 | 12.2300 | -9.775% | 52,693 | -48.651% | |
| 2026-06-11 | 13.0400 | 13.8600 | 13.0400 | 13.5550 | +0.111% | 66,692 | -53.670% | |
| 2026-06-10 | 12.5400 | 14.2100 | 11.9800 | 13.5400 | +7.974% | 78,153 | -53.619% | |
| 2026-06-09 | 11.7700 | 12.5400 | 11.2250 | 12.5400 | +2.367% | 49,231 | -49.920% | |
| 2026-06-08 | 11.6000 | 12.6600 | 11.6000 | 12.2500 | +5.786% | 73,244 | -48.735% | |
| 2026-06-05 | 10.8100 | 11.7500 | 10.4495 | 11.5800 | +5.082% | 69,845 | -45.769% | |
| 2026-06-04 | 9.8700 | 11.5000 | 9.8700 | 11.0200 | +9.652% | 126,507 | -43.013% | |
| 2026-06-03 | 12.6300 | 12.7700 | 9.8000 | 10.0500 | -21.423% | 281,642 | -37.512% | |
| 2026-06-02 | 12.3400 | 12.9600 | 11.5000 | 12.7900 | -0.930% | 88,095 | -50.899% | |
| 2026-06-01 | 12.9600 | 13.6473 | 11.5500 | 12.9100 | +5.993% | 223,514 | -51.356% | |
| 2026-05-29 | 16.3500 | 16.5400 | 12.0100 | 12.1800 | -26.047% | 204,381 | -48.440% | |
| 2026-05-28 | 15.9300 | 16.8900 | 15.3500 | 16.4700 | +3.390% | 142,272 | -61.870% | |
| 2026-05-27 | 12.8400 | 15.9400 | 12.3600 | 15.9300 | +22.633% | 300,838 | -60.578% | |
| 2026-05-26 | 13.3600 | 14.4032 | 12.2100 | 12.9900 | -1.591% | 280,756 | -51.655% | |
| 2026-05-22 | 13.5400 | 14.4100 | 12.8400 | 13.2000 | -4.762% | 404,739 | -52.424% | |
| 2026-05-21 | 10.1100 | 14.8900 | 9.7000 | 13.8600 | +43.034% | 2,608,884 | -54.690% | |
| 2026-05-20 | 10.0600 | 11.7300 | 9.6500 | 9.6900 | -7.626% | 967,238 | -35.191% | |
| 2026-05-19 | 10.0600 | 13.1000 | 9.3500 | 10.4900 | +14.395% | 3,426,391 | -40.133% | |
| 2026-05-18 | 8.7100 | 9.1700 | 7.6000 | 9.1700 | -18.778% | 1,480,444 | -31.516% | |
| 2026-05-15 | 5.2150 | 14.3500 | 5.0518 | 11.2900 | +180.149% | 65,655,410 | -44.376% | |
| 2026-05-14 | 3.7300 | 4.4400 | 3.5700 | 4.0300 | +12.885% | 2,387,469 | +55.831% | |
| 2026-05-13 | 3.8000 | 3.8000 | 3.4000 | 3.5700 | -5.305% | 32,795 | +75.910% | |
| 2026-05-12 | 3.8200 | 3.9600 | 3.7700 | 3.7700 | -0.265% | 16,734 | +66.578% | |
| 2026-05-11 | 3.7100 | 4.1500 | 3.2500 | 3.7800 | +6.542% | 40,862 | +66.138% | |
| 2026-05-08 | 3.5200 | 3.5750 | 3.4550 | 3.5479 | -0.897% | 11,907 | +77.006% | |
| 2026-05-07 | 2.8300 | 3.8500 | 2.8300 | 3.5800 | +25.175% | 76,385 | +75.419% | |
| 2026-05-06 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | -1.038% | 2,571 | +119.580% | |
| 2026-05-05 | 2.8100 | 2.9300 | 2.8100 | 2.8900 | +1.404% | 7,395 | +117.301% | |
| 2026-05-04 | 2.7800 | 2.9300 | 2.7800 | 2.8500 | -2.730% | 9,481 | +120.351% | |
| 2026-05-01 | 2.8000 | 2.9300 | 2.7600 | 2.9300 | +5.776% | 9,221 | +114.334% | |
| 2026-04-30 | 2.7650 | 2.9000 | 2.7300 | 2.7700 | -1.071% | 6,822 | +126.715% | |
| 2026-04-29 | 2.9100 | 2.9500 | 2.7700 | 2.8000 | -3.282% | 11,250 | +124.286% | |
| 2026-04-28 | 2.7577 | 2.9599 | 2.7300 | 2.8950 | +7.222% | 8,991 | +116.926% | |
| 2026-04-27 | 2.5350 | 2.7500 | 2.5350 | 2.7000 | +2.273% | 9,386 | +132.593% | |
| 2026-04-24 | 2.7300 | 2.7799 | 2.5800 | 2.6400 | -2.762% | 2,191 | +137.879% | |
| 2026-04-23 | 2.6300 | 2.7150 | 2.6300 | 2.7150 | -1.986% | 2,858 | +131.308% | |
| 2026-04-22 | 2.7800 | 2.7800 | 2.6600 | 2.7700 | -0.360% | 10,393 | +126.715% | |
| 2026-04-21 | 2.8300 | 2.8500 | 2.7400 | 2.7800 | -1.767% | 8,880 | +125.899% | |
| 2026-04-20 | 2.6119 | 2.8300 | 2.6119 | 2.8300 | +8.846% | 14,126 | +121.908% | |
| 2026-04-17 | 2.4985 | 2.6550 | 2.3815 | 2.6000 | +4.000% | 21,183 | +141.538% | |
| 2026-04-16 | 2.4600 | 2.5000 | 2.4200 | 2.5000 | +2.459% | 8,474 | +151.200% | |
| 2026-04-15 | 2.3600 | 2.4400 | 2.3250 | 2.4400 | +1.245% | 28,737 | +157.377% | |
| 2026-04-14 | 2.3800 | 2.4700 | 2.2800 | 2.4100 | +2.119% | 44,889 | +160.581% | |
| 2026-04-13 | 2.5100 | 2.5200 | 2.3200 | 2.3600 | -7.087% | 25,501 | +166.102% | |
| 2026-04-10 | 2.6100 | 2.6600 | 2.5200 | 2.5400 | -3.788% | 57,389 | +147.244% | |
| 2026-04-09 | 2.7700 | 2.7700 | 2.6201 | 2.6400 | -4.000% | 6,120 | +137.879% | |
| 2026-04-08 | 2.6400 | 2.8700 | 2.5700 | 2.7500 | +8.268% | 65,373 | +128.364% | |
| 2026-04-07 | 2.4500 | 2.6200 | 2.4000 | 2.5400 | +0.794% | 19,457 | +147.244% | |
| 2026-04-06 | 2.5700 | 2.6400 | 2.4600 | 2.5200 | -1.946% | 27,417 | +149.206% | |
| 2026-04-02 | 2.6700 | 2.7400 | 2.5650 | 2.5700 | -6.204% | 13,895 | +144.358% | |
| 2026-04-01 | 3.1200 | 3.1200 | 2.7200 | 2.7400 | -11.039% | 14,781 | +129.197% | |
| 2026-03-31 | 2.8300 | 3.0800 | 2.7800 | 3.0800 | +4.054% | 20,553 | +103.896% | |
| 2026-03-30 | 3.1000 | 3.1300 | 2.7800 | 2.9600 | +0.680% | 37,094 | +112.162% | |
| 2026-03-27 | 2.7300 | 2.9400 | 2.4800 | 2.9400 | +5.376% | 21,349 | +113.605% | |
| 2026-03-26 | 3.1800 | 3.1800 | 2.7600 | 2.7900 | -10.289% | 38,064 | +125.090% | |
| 2026-03-25 | 3.1300 | 3.1300 | 2.9909 | 3.1100 | +4.714% | 12,793 | +101.929% | |
| 2026-03-24 | 2.8100 | 3.0100 | 2.8100 | 2.9700 | -1.980% | 18,827 | +111.448% | |
| 2026-03-23 | 3.0000 | 3.0500 | 2.8600 | 3.0300 | +4.483% | 53,214 | +107.261% | |
| 2026-03-20 | 2.6900 | 2.9300 | 2.5962 | 2.9000 | +7.407% | 47,961 | +116.552% | |
| 2026-03-19 | 2.6200 | 2.7000 | 2.4600 | 2.7000 | +0.372% | 61,718 | +132.593% | |
| 2026-03-18 | 2.6500 | 2.7650 | 2.3450 | 2.6900 | +3.065% | 105,430 | +133.457% | |
| 2026-03-17 | 3.0200 | 3.0700 | 2.4900 | 2.6100 | -14.145% | 73,535 | +140.613% | |
| 2026-03-16 | 3.1800 | 3.2800 | 2.9400 | 3.0400 | -3.797% | 50,737 | +106.579% | |
| 2026-03-13 | 2.7900 | 3.1750 | 2.7900 | 3.1600 | +6.757% | 82,559 | +98.734% | |
| 2026-03-12 | 3.0500 | 3.3000 | 2.5700 | 2.9600 | -4.516% | 309,587 | +112.162% | |
| 2026-03-11 | 3.7900 | 4.1398 | 2.3500 | 3.1000 | -14.835% | 537,777 | +102.581% | |
| 2026-03-10 | 2.9400 | 4.1400 | 2.9200 | 3.6400 | +26.170% | 891,239 | +72.527% | |
| 2026-03-09 | 2.2350 | 2.9600 | 2.1517 | 2.8850 | +29.372% | 199,492 | +117.678% | |
| 2026-03-06 | 2.2600 | 2.4060 | 2.2300 | 2.2300 | -5.106% | 6,997 | +181.614% | |
| 2026-03-05 | 2.3900 | 2.4618 | 2.3000 | 2.3500 | -2.083% | 14,706 | +167.234% | |
| 2026-03-04 | 2.6100 | 2.6800 | 2.3201 | 2.4000 | -9.091% | 23,653 | +161.667% | |
| 2026-03-03 | 2.1699 | 2.7400 | 2.1600 | 2.6400 | +22.222% | 22,723 | +137.879% | |
| 2026-03-02 | 2.1300 | 2.2300 | 2.1117 | 2.1600 | +1.887% | 10,299 | +190.741% | |
| 2026-02-27 | 2.2300 | 2.2300 | 2.1200 | 2.1200 | -4.505% | 1,029 | +196.226% | |
| 2026-02-26 | 2.1800 | 2.2700 | 2.0800 | 2.2200 | +2.778% | 4,397 | +182.883% | |
| 2026-02-25 | 2.1600 | 2.2752 | 2.1600 | 2.1600 | +3.349% | 9,916 | +190.741% | |
| 2026-02-24 | 2.0900 | 2.3200 | 2.0900 | 2.0900 | -1.878% | 18,593 | +200.478% | |
| 2026-02-23 | 2.1000 | 2.2500 | 2.0800 | 2.1300 | -0.467% | 16,185 | +194.836% | |
| 2026-02-20 | 2.1500 | 2.1800 | 2.1000 | 2.1400 | +5.941% | 13,606 | +193.458% | |
| 2026-02-19 | 2.0135 | 2.0835 | 2.0135 | 2.0200 | -2.415% | 9,924 | +210.891% | |
| 2026-02-18 | 2.0800 | 2.1699 | 1.9600 | 2.0700 | -2.817% | 18,288 | +203.382% | |
| 2026-02-17 | 2.2378 | 2.2800 | 2.1000 | 2.1300 | -0.467% | 6,480 | +194.836% | |
| 2026-02-13 | 2.0000 | 2.2800 | 1.9655 | 2.1400 | +6.468% | 10,100 | +193.458% | |
| 2026-02-12 | 2.0900 | 2.1350 | 1.9200 | 2.0100 | -2.899% | 17,059 | +212.438% | |
| 2026-02-11 | 2.2100 | 2.3599 | 2.0100 | 2.0700 | -4.608% | 18,595 | +203.382% | |
| 2026-02-10 | 2.6800 | 2.8500 | 2.1300 | 2.1700 | -15.234% | 126,256 | +189.401% | |
| 2026-02-09 | 2.3300 | 2.7540 | 2.1601 | 2.5600 | +19.070% | 119,724 | +145.313% | |
| 2026-02-06 | 1.9400 | 2.2500 | 1.8400 | 2.1500 | +12.565% | 77,735 | +192.093% | |
| 2026-02-05 | 1.9200 | 1.9550 | 1.8500 | 1.9100 | -1.036% | 23,638 | +228.796% | |
| 2026-02-04 | 1.9500 | 2.0200 | 1.7000 | 1.9300 | -4.455% | 157,453 | +225.389% | |
| 2026-02-03 | 1.6900 | 2.2100 | 1.6180 | 2.0200 | +32.895% | 1,517,419 | +210.891% | |
| 2026-02-02 | 1.8700 | 2.0000 | 1.5200 | 1.5200 | -20.833% | 35,089 | +313.158% | |
| 2026-01-30 | 2.0170 | 2.0200 | 1.6100 | 1.9200 | -6.341% | 71,381 | +227.083% | |
| 2026-01-29 | 2.2600 | 2.2600 | 1.7500 | 2.0500 | -8.072% | 38,047 | +206.341% | |
| 2026-01-28 | 2.5600 | 2.6326 | 2.0600 | 2.2300 | -14.231% | 16,732 | +181.614% | |
| 2026-01-27 | 2.5500 | 2.6299 | 2.3900 | 2.6000 | +1.961% | 22,470 | +141.538% | |
| 2026-01-26 | 2.5600 | 2.6900 | 2.4400 | 2.5500 | +0.394% | 16,657 | +146.275% | |
| 2026-01-23 | 2.8000 | 2.8000 | 2.5200 | 2.5400 | -3.788% | 15,177 | +147.244% | |
| 2026-01-22 | 2.6300 | 3.1399 | 2.6300 | 2.6400 | +0.763% | 18,270 | +137.879% | |
| 2026-01-21 | 2.9000 | 2.9000 | 2.5400 | 2.6200 | -9.655% | 39,793 | +139.695% | |
| 2026-01-20 | 3.1900 | 3.2250 | 2.9000 | 2.9000 | -9.375% | 25,713 | +116.552% | |
| 2026-01-16 | 3.2300 | 3.8467 | 3.1205 | 3.2000 | -3.030% | 34,071 | +96.250% | |
| 2026-01-15 | 3.0250 | 3.3000 | 2.8700 | 3.3000 | +10.738% | 15,751 | +90.303% | |
| 2026-01-14 | 3.0300 | 3.2693 | 2.9000 | 2.9800 | -1.974% | 13,846 | +110.738% | |
| 2026-01-13 | 3.1500 | 3.1500 | 2.9600 | 3.0400 | +3.051% | 4,366 | +106.579% | |
| 2026-01-12 | 3.3100 | 3.3100 | 2.9500 | 2.9500 | -9.231% | 16,213 | +112.881% | |
| 2026-01-09 | 3.4700 | 3.6300 | 3.2500 | 3.2500 | -4.130% | 3,724 | +93.231% | |
| 2026-01-08 | 3.4800 | 3.4801 | 3.3400 | 3.3900 | -2.726% | 13,866 | +85.251% | |
| 2026-01-07 | 3.7600 | 3.9800 | 3.4850 | 3.4850 | -3.994% | 32,742 | +80.201% | |
| 2026-01-06 | 3.8100 | 3.8200 | 3.5650 | 3.6300 | -6.684% | 8,765 | +73.003% | |
| 2026-01-05 | 3.7200 | 3.9800 | 3.6700 | 3.8900 | +11.143% | 16,484 | +61.440% | |
| 2026-01-02 | 3.5400 | 3.6100 | 3.4700 | 3.5000 | +0.287% | 9,022 | +79.429% | |
| 2025-12-31 | 3.5400 | 3.8400 | 3.4900 | 3.4900 | -1.412% | 32,931 | +79.943% | |
| 2025-12-30 | 3.5900 | 3.6150 | 3.5400 | 3.5400 | +0.283% | 12,324 | +77.401% | |
| 2025-12-29 | 3.5500 | 3.6800 | 3.4000 | 3.5300 | -1.120% | 26,959 | +77.904% | |
| 2025-12-26 | 3.7769 | 3.7800 | 3.5700 | 3.5700 | -1.108% | 6,092 | +75.910% | |
| 2025-12-24 | 3.7850 | 3.8497 | 3.5100 | 3.6100 | -3.862% | 13,441 | +73.961% | |
| 2025-12-23 | 3.6600 | 3.8000 | 3.6600 | 3.7550 | +4.017% | 7,510 | +67.244% | |
| 2025-12-22 | 4.0388 | 4.0900 | 3.5000 | 3.6100 | -12.379% | 25,309 | +73.961% | |
| 2025-12-19 | 4.2200 | 4.2500 | 4.0100 | 4.1200 | -4.630% | 16,273 | +52.427% | |
| 2025-12-18 | 4.4000 | 4.4300 | 4.2700 | 4.3200 | -5.677% | 15,822 | +45.370% | |
| 2025-12-17 | 4.5500 | 4.6000 | 4.4800 | 4.5800 | -0.172% | 6,701 | +37.118% | |
| 2025-12-16 | 4.8800 | 4.8827 | 4.4900 | 4.5879 | -7.315% | 17,683 | +36.882% | |
| 2025-12-15 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -4.593% | 2,245 | +26.869% | |
| 2025-12-12 | 5.1570 | 5.1883 | 5.0800 | 5.1883 | +2.942% | 2,491 | +21.042% | |
| 2025-12-11 | 5.0200 | 5.2300 | 5.0200 | 5.0400 | +0.199% | 8,842 | +24.603% | |
| 2025-12-10 | 5.0600 | 5.4300 | 5.0100 | 5.0300 | -0.394% | 7,634 | +24.851% | |
| 2025-12-09 | 5.0899 | 5.0899 | 5.0201 | 5.0499 | -0.982% | 9,497 | +24.359% | |
| 2025-12-08 | 5.2400 | 5.2400 | 5.0200 | 5.1000 | -2.672% | 2,670 | +23.137% | |
| 2025-12-05 | 5.3200 | 5.3800 | 5.2400 | 5.2400 | -0.217% | 9,589 | +19.847% | |
| 2025-12-04 | 5.4000 | 5.4000 | 5.1900 | 5.2514 | -6.559% | 1,945 | +19.587% | |
| 2025-12-03 | 5.1900 | 5.6200 | 5.1400 | 5.6200 | +6.038% | 7,497 | +11.744% | |
| 2025-12-02 | 5.2600 | 5.3000 | 5.1800 | 5.3000 | -0.563% | 36,193 | +18.491% | |
| 2025-12-01 | 5.3800 | 5.3900 | 5.1701 | 5.3300 | -1.296% | 7,019 | +17.824% | |
| 2025-11-28 | 5.6000 | 5.6105 | 5.3700 | 5.4000 | -3.571% | 2,136 | +16.296% | |
| 2025-11-26 | 5.9700 | 6.0100 | 4.9700 | 5.6000 | -4.274% | 26,328 | +12.143% | |
| 2025-11-25 | 5.8500 | 5.9300 | 5.6016 | 5.8500 | -1.598% | 10,969 | +7.350% | |
| 2025-11-24 | 5.7000 | 6.2900 | 5.6000 | 5.9450 | +4.116% | 9,720 | +5.635% | |
| 2025-11-21 | 5.8701 | 5.9725 | 5.4900 | 5.7100 | -2.726% | 12,005 | +9.982% | |
| 2025-11-20 | 6.0700 | 6.3999 | 5.8700 | 5.8700 | -4.085% | 23,172 | +6.985% | |
| 2025-11-19 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | -4.375% | 2,124 | +2.614% | |
| 2025-11-18 | 5.8791 | 6.5000 | 5.8791 | 6.4000 | +7.023% | 6,704 | -1.875% | |
| 2025-11-17 | 6.8422 | 6.9150 | 5.8400 | 5.9800 | -12.573% | 19,651 | +5.017% | |
| 2025-11-14 | 6.6000 | 7.3200 | 6.6000 | 6.8400 | -2.286% | 8,507 | -8.187% | |
| 2025-11-13 | 7.8799 | 7.9700 | 6.6500 | 7.0000 | -8.136% | 19,124 | -10.286% | |
| 2025-11-12 | 7.5100 | 7.6200 | 7.2300 | 7.6200 | +1.465% | 5,513 | -17.585% | |
| 2025-11-11 | 8.1000 | 8.2900 | 7.5000 | 7.5100 | +0.133% | 2,894 | -16.378% | |
| 2025-11-10 | 7.7300 | 7.7300 | 7.2750 | 7.5000 | -5.147% | 1,603 | -16.267% | |
| 2025-11-07 | 7.7565 | 7.9070 | 7.5101 | 7.9070 | -1.515% | 1,108 | -20.577% | |
| 2025-11-06 | 8.3400 | 8.4500 | 7.5100 | 8.0286 | -4.535% | 1,980 | -21.780% | |
| 2025-11-05 | 8.6750 | 8.7500 | 8.4000 | 8.4100 | -0.591% | 1,133 | -25.327% | |
| 2025-11-04 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -4.434% | 544 | -25.768% | |
| 2025-11-03 | 8.8525 | 8.8525 | 8.8525 | 8.8525 | +1.171% | 753 | -29.060% | |
| 2025-10-31 | 8.8800 | 8.8800 | 8.7500 | 8.7500 | -0.007% | 708 | -28.229% | |
| 2025-10-30 | 8.4200 | 8.8899 | 8.4200 | 8.7506 | +1.046% | 9,673 | -28.233% | |
| 2025-10-29 | 8.6550 | 8.8500 | 8.4100 | 8.6600 | -2.477% | 4,782 | -27.483% | |
| 2025-10-28 | 8.7000 | 8.8800 | 8.7000 | 8.8800 | +0.452% | 824 | -29.279% | |
| 2025-10-24 | 8.7150 | 8.8400 | 8.7150 | 8.8400 | -0.450% | 1,805 | -28.959% | |
| 2025-10-23 | 8.7396 | 8.8800 | 8.7396 | 8.8800 | +1.063% | 3,002 | -29.279% | |
| 2025-10-22 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | -2.154% | 516 | -28.528% | |
| 2025-10-21 | 8.6000 | 9.2200 | 8.6000 | 8.9800 | -3.337% | 1,853 | -30.067% | |
| 2025-10-20 | 8.6100 | 9.2900 | 8.6100 | 9.2900 | +7.398% | 441 | -32.400% | |
| 2025-10-17 | 8.8251 | 9.0400 | 8.6100 | 8.6501 | -3.674% | 11,519 | -27.400% | |
| 2025-10-16 | 8.9900 | 8.9900 | 8.8200 | 8.9800 | +1.814% | 1,107 | -30.067% | |
| 2025-10-15 | 9.0800 | 9.0800 | 8.8200 | 8.8200 | -2.970% | 847 | -28.798% | |
| 2025-10-14 | 8.8000 | 9.2478 | 8.8000 | 9.0900 | +5.085% | 1,655 | -30.913% | |
| 2025-10-13 | 9.0772 | 9.0800 | 8.6500 | 8.6501 | -5.977% | 3,671 | -27.400% | |
| 2025-10-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 955 | -31.739% | |
| 2025-10-09 | 8.7700 | 9.4381 | 8.7700 | 9.1500 | +2.235% | 6,347 | -31.366% | |
| 2025-10-08 | 8.7777 | 8.9500 | 8.6000 | 8.9500 | -0.732% | 5,540 | -29.832% | |
| 2025-10-07 | 9.2000 | 9.2000 | 8.9900 | 9.0160 | +1.191% | 4,722 | -30.346% | |
| 2025-10-06 | 8.7100 | 9.0750 | 8.5816 | 8.9099 | +3.005% | 7,700 | -29.517% | |
| 2025-10-03 | 8.6400 | 8.9705 | 8.6400 | 8.6500 | +1.764% | 2,843 | -27.399% | |
| 2025-10-02 | 8.5200 | 9.1413 | 8.5001 | 8.5001 | -3.408% | 5,810 | -26.119% | |
| 2025-10-01 | 8.9300 | 9.4999 | 8.8000 | 8.8000 | -1.621% | 1,797 | -28.636% | |
| 2025-09-30 | 9.5000 | 9.6853 | 8.8300 | 8.9450 | -6.952% | 4,005 | -29.793% | |
| 2025-09-29 | 9.7900 | 10.0357 | 9.4575 | 9.6133 | -1.503% | 8,840 | -34.674% | |
| 2025-09-26 | 10.1400 | 10.1400 | 9.2565 | 9.7600 | -4.201% | 8,547 | -35.656% | |
| 2025-09-25 | 9.0900 | 10.3000 | 8.7500 | 10.1880 | +12.079% | 17,019 | -38.359% | |
| 2025-09-24 | 8.9400 | 9.2550 | 8.9000 | 9.0900 | +1.678% | 6,525 | -30.913% | |
| 2025-09-23 | 8.5682 | 8.9400 | 8.5000 | 8.9400 | +7.066% | 7,542 | -29.754% | |
| 2025-09-22 | 8.3684 | 8.3684 | 7.9701 | 8.3500 | +1.335% | 3,176 | -24.790% | |
| 2025-09-19 | 7.6000 | 8.4700 | 7.6000 | 8.2400 | +8.851% | 17,393 | -23.786% | |
| 2025-09-18 | 8.3740 | 11.3000 | 7.0110 | 7.5700 | -12.587% | 66,124 | -17.041% | |
| 2025-09-17 | 8.6435 | 8.8100 | 8.5000 | 8.6600 | +3.341% | 4,420 | -27.483% | |
| 2025-09-16 | 8.5200 | 8.7800 | 8.1549 | 8.3800 | -2.857% | 3,562 | -25.060% | |
| 2025-09-15 | 8.4900 | 8.7000 | 8.4792 | 8.6265 | +0.308% | 3,159 | -27.201% | |
| 2025-09-12 | 8.7000 | 8.7000 | 8.5275 | 8.6000 | -0.853% | 1,771 | -26.977% | |
| 2025-09-11 | 8.6830 | 8.7020 | 8.4616 | 8.6740 | -0.069% | 5,269 | -27.600% | |
| 2025-09-10 | 8.8000 | 8.8765 | 8.6800 | 8.6800 | -1.251% | 3,051 | -27.650% | |
| 2025-09-09 | 8.7800 | 8.9000 | 8.6200 | 8.7900 | +0.102% | 4,910 | -28.555% | |
| 2025-09-08 | 8.8255 | 8.8255 | 8.6600 | 8.7810 | +0.077% | 2,175 | -28.482% | |
| 2025-09-05 | 8.9000 | 8.9300 | 8.7742 | 8.7742 | +0.116% | 5,570 | -28.427% | |
| 2025-09-04 | 8.8100 | 8.8500 | 8.6500 | 8.7640 | +2.743% | 2,011 | -28.343% | |
| 2025-09-03 | 8.3000 | 8.6250 | 8.3000 | 8.5300 | +3.144% | 3,265 | -26.377% | |
| 2025-09-02 | 8.3400 | 8.7500 | 8.0813 | 8.2700 | -0.718% | 2,313 | -24.063% | |
| 2025-08-29 | 8.5000 | 8.7750 | 8.2500 | 8.3298 | +0.178% | 6,416 | -24.608% | |
| 2025-08-28 | 8.0900 | 8.5000 | 8.0841 | 8.3150 | +5.924% | 17,786 | -24.474% | |
| 2025-08-27 | 7.9800 | 8.1000 | 7.8500 | 7.8500 | -1.752% | 4,122 | -20.000% | |
| 2025-08-26 | 7.5000 | 7.9900 | 7.3895 | 7.9900 | +8.119% | 13,407 | -21.402% | |
| 2025-08-25 | 7.3600 | 7.6100 | 7.2300 | 7.3900 | +2.782% | 6,640 | -15.020% | |
| 2025-08-22 | 7.4100 | 7.7004 | 7.1900 | 7.1900 | -1.642% | 9,116 | -12.656% | |
| 2025-08-21 | 7.4600 | 7.8200 | 7.3100 | 7.3100 | -0.068% | 14,961 | -14.090% | |
| 2025-08-20 | 6.7529 | 7.5300 | 6.7529 | 7.3150 | +2.022% | 21,637 | -14.149% | |
| 2025-08-19 | 6.9500 | 7.4400 | 6.6000 | 7.1700 | +3.165% | 10,283 | -12.413% | |
| 2025-08-18 | 6.8500 | 7.0900 | 6.8500 | 6.9500 | +2.583% | 1,372 | -9.640% | |
| 2025-08-15 | 6.9400 | 6.9400 | 6.5000 | 6.7750 | -2.378% | 9,173 | -7.306% | |
| 2025-08-14 | 7.0000 | 7.1079 | 6.9400 | 6.9400 | -2.254% | 4,135 | -9.510% | |
| 2025-08-13 | 6.6312 | 7.1000 | 6.6156 | 7.1000 | +7.089% | 2,990 | -11.549% | |
| 2025-08-12 | 6.4600 | 6.7400 | 6.4200 | 6.6300 | +0.455% | 3,172 | -5.279% | |
| 2025-08-11 | 6.6200 | 6.6200 | 6.5700 | 6.6000 | -1.493% | 1,202 | -4.848% | |
| 2025-08-08 | 6.7800 | 6.7800 | 6.3700 | 6.7000 | -1.903% | 5,899 | -6.269% | |
| 2025-08-07 | 6.8600 | 6.8600 | 6.6600 | 6.8300 | +0.737% | 759 | -8.053% | |
| 2025-08-06 | 6.7500 | 6.8800 | 6.7500 | 6.7800 | -3.143% | 2,586 | -7.375% | |
| 2025-08-05 | 6.6900 | 7.0000 | 6.6900 | 7.0000 | -2.643% | 4,259 | -10.286% | |
| 2025-08-04 | 7.0920 | 7.3500 | 6.9800 | 7.1900 | -2.177% | 10,834 | -12.656% | |
| 2025-08-01 | 6.5600 | 7.4000 | 5.9000 | 7.3500 | -0.943% | 6,161 | -14.558% | |
| 2025-07-31 | 7.7900 | 7.7900 | 7.0055 | 7.4200 | +1.644% | 46,918 | -15.364% | |
| 2025-07-30 | 7.9500 | 7.9500 | 6.6700 | 7.3000 | +25.862% | 88,865 | -13.973% | |
| 2025-07-29 | 7.0900 | 7.0900 | 5.8000 | 5.8000 | -17.143% | 19,862 | +8.276% | |
| 2025-07-28 | 7.0800 | 7.2500 | 7.0000 | 7.0000 | -3.714% | 7,493 | -10.286% | |
| 2025-07-25 | 7.4281 | 7.4281 | 7.1428 | 7.2700 | -1.757% | 2,008 | -13.618% | |
| 2025-07-24 | 7.5100 | 7.5100 | 7.2228 | 7.4000 | 0.000% | 3,974 | -15.135% | |
| 2025-07-23 | 7.4000 | 7.4800 | 7.1900 | 7.4000 | -0.538% | 7,042 | -15.135% | |
| 2025-07-22 | 7.1450 | 7.5000 | 6.9700 | 7.4400 | +11.880% | 9,408 | -15.591% | |
| 2025-07-21 | 6.8100 | 6.8100 | 6.6500 | 6.6500 | +0.605% | 2,733 | -5.564% | |
| 2025-07-18 | 6.3000 | 7.5000 | 6.3000 | 6.6100 | -0.452% | 8,504 | -4.992% | |
| 2025-07-17 | 6.4700 | 6.9300 | 6.4700 | 6.6400 | +2.154% | 16,823 | -5.422% | |
| 2025-07-16 | 6.3200 | 6.7100 | 6.3200 | 6.5000 | +2.362% | 4,503 | -3.385% | |
| 2025-07-15 | 6.3100 | 6.5250 | 6.3100 | 6.3500 | +0.395% | 2,464 | -1.102% | |
| 2025-07-14 | 6.2000 | 6.3250 | 6.2000 | 6.3250 | +1.525% | 1,211 | -0.711% | |
| 2025-07-11 | 6.1700 | 6.2800 | 6.1700 | 6.2300 | 0.000% | 891 | +0.803% | |
| 2025-07-10 | 6.2300 | 6.3900 | 6.2200 | 6.2300 | -2.656% | 1,376 | +0.803% | |
| 2025-07-09 | 6.1000 | 6.4614 | 6.1000 | 6.4000 | +4.918% | 1,708 | -1.875% | |
| 2025-07-08 | 6.3600 | 6.4079 | 6.0000 | 6.1000 | -4.688% | 14,046 | +2.951% | |
| 2025-07-07 | 6.2900 | 6.4450 | 6.2900 | 6.4000 | +0.313% | 1,608 | -1.875% | |
| 2025-07-03 | 6.3200 | 6.5000 | 6.3200 | 6.3800 | -4.634% | 7,086 | -1.567% | |
| 2025-07-02 | 6.4000 | 6.6900 | 6.2500 | 6.6900 | +5.521% | 1,830 | -6.129% | |
| 2025-07-01 | 6.3200 | 6.3400 | 6.3200 | 6.3400 | +0.635% | 888 | -0.946% | |
| 2025-06-30 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | -1.099% | 1,664 | -0.317% | |
| 2025-06-27 | 6.2350 | 6.3700 | 6.2350 | 6.3700 | +3.409% | 3,805 | -1.413% | |
| 2025-06-26 | 6.1800 | 6.1800 | 6.1600 | 6.1600 | +1.483% | 1,437 | +1.948% | |
| 2025-06-25 | 6.0500 | 6.3500 | 6.0500 | 6.0700 | +0.663% | 1,987 | +3.460% | |
| 2025-06-24 | 6.2100 | 6.2206 | 6.0000 | 6.0300 | -2.269% | 1,207 | +4.146% | |
| 2025-06-23 | 6.0100 | 6.4512 | 6.0100 | 6.1700 | -1.280% | 21,037 | +1.783% | |
| 2025-06-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1,466 | +0.480% | |
| 2025-06-18 | 6.6150 | 6.6150 | 6.2000 | 6.2000 | -1.431% | 5,718 | +1.290% | |
| 2025-06-17 | 6.6000 | 6.7400 | 6.2900 | 6.2900 | -3.231% | 1,111 | -0.159% | |
| 2025-06-16 | 6.3600 | 6.5300 | 6.3600 | 6.5000 | -2.695% | 2,484 | -3.385% | |
| 2025-06-13 | 6.5250 | 6.6800 | 6.5250 | 6.6800 | +5.197% | 1,234 | -5.988% | |
| 2025-06-12 | 6.2800 | 6.5700 | 6.2000 | 6.3500 | -1.090% | 2,210 | -1.102% | |
| 2025-06-11 | 6.4500 | 6.4500 | 6.3300 | 6.4200 | +1.102% | 7,240 | -2.181% | |
| 2025-06-10 | 6.5000 | 6.5500 | 6.3300 | 6.3500 | -3.201% | 7,786 | -1.102% | |
| 2025-06-09 | 6.4901 | 6.6400 | 6.4700 | 6.5600 | -0.906% | 4,370 | -4.268% | |
| 2025-06-06 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +2.239% | 1,991 | -5.136% | |
| 2025-06-05 | 6.5300 | 6.7294 | 6.4700 | 6.4750 | -0.385% | 3,520 | -3.012% | |
| 2025-06-04 | 6.9248 | 6.9248 | 6.5000 | 6.5000 | -4.271% | 4,157 | -3.385% | |
| 2025-06-03 | 6.9700 | 7.1500 | 6.7800 | 6.7900 | -3.414% | 5,439 | -7.511% | |
| 2025-06-02 | 7.4500 | 7.4500 | 6.9100 | 7.0300 | -4.871% | 20,010 | -10.669% | |
| 2025-05-30 | 7.2660 | 7.3900 | 7.1753 | 7.3900 | +2.497% | 3,295 | -15.020% | |
| 2025-05-29 | 7.3900 | 7.3900 | 7.0739 | 7.2100 | -2.436% | 3,372 | -12.899% | |
| 2025-05-28 | 7.0100 | 7.4900 | 7.0100 | 7.3900 | +1.791% | 3,536 | -15.020% | |
| 2025-05-27 | 7.2000 | 7.2900 | 7.2000 | 7.2600 | -0.548% | 2,011 | -13.499% | |
| 2025-05-23 | 7.3400 | 7.5000 | 7.1500 | 7.3000 | -4.074% | 6,679 | -13.973% | |
| 2025-05-22 | 7.5500 | 7.6100 | 7.4500 | 7.6100 | -2.561% | 1,484 | -17.477% | |
| 2025-05-21 | 7.6435 | 7.8300 | 7.5500 | 7.8100 | -2.861% | 2,968 | -19.590% | |
| 2025-05-20 | 7.9400 | 8.1749 | 7.9300 | 8.0400 | +1.259% | 2,635 | -21.891% | |
| 2025-05-19 | 8.1000 | 8.2850 | 7.9000 | 7.9400 | -0.626% | 6,532 | -20.907% | |
| 2025-05-16 | 8.2000 | 8.4573 | 7.9900 | 7.9900 | -3.735% | 8,580 | -21.402% | |
| 2025-05-15 | 7.9500 | 8.3400 | 7.9500 | 8.3000 | +1.467% | 5,035 | -24.337% | |
| 2025-05-14 | 8.0950 | 8.1800 | 7.8484 | 8.1800 | -0.122% | 7,505 | -23.227% | |
| 2025-05-13 | 8.4900 | 8.4900 | 8.0000 | 8.1900 | -3.077% | 8,196 | -23.321% | |
| 2025-05-12 | 8.5000 | 8.5900 | 8.4500 | 8.4500 | -2.985% | 2,112 | -25.680% | |
| 2025-05-09 | 8.4300 | 8.7100 | 8.1650 | 8.7100 | +1.871% | 2,277 | -27.899% | |
| 2025-05-08 | 8.6200 | 8.6850 | 8.3000 | 8.5500 | -0.812% | 16,281 | -26.550% | |
| 2025-05-07 | 8.5000 | 8.6727 | 8.5000 | 8.6200 | -1.822% | 3,031 | -27.146% | |
| 2025-05-06 | 8.7800 | 9.1200 | 8.3200 | 8.7800 | -0.114% | 62,487 | -28.474% | |
| 2025-05-05 | 8.6000 | 9.1000 | 8.4050 | 8.7900 | -0.114% | 19,820 | -28.555% | |
| 2025-05-02 | 9.2028 | 9.2028 | 8.5501 | 8.8000 | -0.789% | 10,328 | -28.636% | |
| 2025-05-01 | 9.0000 | 9.0000 | 8.7000 | 8.8700 | -1.335% | 2,848 | -29.200% | |
| 2025-04-30 | 8.7200 | 9.0750 | 8.7200 | 8.9900 | +2.743% | 3,388 | -30.145% | |
| 2025-04-29 | 8.9200 | 9.3100 | 8.7100 | 8.7500 | -1.242% | 9,560 | -28.229% | |
| 2025-04-28 | 9.0400 | 9.2800 | 8.6900 | 8.8600 | -0.895% | 2,938 | -29.120% | |
| 2025-04-25 | 9.7419 | 9.7419 | 8.9400 | 8.9400 | -5.895% | 7,348 | -29.754% | |
| 2025-04-24 | 8.9200 | 9.5000 | 8.6300 | 9.5000 | +6.862% | 5,554 | -33.895% | |
| 2025-04-23 | 9.0900 | 9.1500 | 8.5085 | 8.8900 | 0.000% | 8,712 | -29.359% | |
| 2025-04-22 | 8.6600 | 9.0300 | 8.3600 | 8.8900 | +2.537% | 7,000 | -29.359% | |
| 2025-04-21 | 9.0800 | 9.5500 | 8.4001 | 8.6700 | -6.169% | 18,494 | -27.566% | |
| 2025-04-17 | 9.8500 | 9.8500 | 8.9901 | 9.2400 | -5.906% | 10,734 | -32.035% | |
| 2025-04-16 | 9.7700 | 10.0000 | 9.4336 | 9.8200 | +0.306% | 12,786 | -36.049% | |
| 2025-04-15 | 8.7600 | 10.1900 | 8.4300 | 9.7900 | +8.899% | 61,138 | -35.853% | |
| 2025-04-14 | 7.0000 | 9.0000 | 7.0000 | 8.9900 | 0.000% | 81,133 | -30.145% | 1-for-50 split |