Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025

8.71USD0.000%(0.00)2,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:06:30 AM EDT

8.28USD-4.937%(-0.43)100

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

PIII Volume May 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.17	785	64.78
Nasdaq GSM	36.32	767	13.11
Cboe EDGX	21.26	449	3.93
NYSE Arca	4.21	89	8.34
Cboe BZX	0.57	12	0.73
MEMX	0.47	10	3.92
MIAX Pearl	0.00	0	2.25
IEX	0.00	0	1.06
Cboe BYX	0.00	0	0.72
Cboe EDGA	0.00	0	0.69
NYSE	0.00	0	0.19
Nasdaq BX	0.00	0	0.15
NYSE National	0.00	0	0.05
CHX	0.00	0	0.03
NYSE American	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.13 servings per container

Serving size

15.89K

Calories

2.11K

% Day

% Avg

Off Exchange¹ 785

37.17%

64.78%

Nasdaq GSM 767

36.32%

13.11%

Cboe EDGX 449

21.26%

3.93%

NYSE Arca 89

4.21%

8.34%

Cboe BZX 12

0.57%

0.73%

MEMX 10

0.47%

3.92%

MIAX Pearl 0

0.00%

2.25%

IEX 0

0.00%

1.06%

Cboe BYX 0

0.00%

0.72%

Cboe EDGA 0

0.00%

0.69%

NYSE 0

0.00%

0.19%

Nasdaq BX 0

0.00%

0.15%

NYSE National 0

0.00%

0.05%

CHX 0

0.00%

0.03%

NYSE American 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 785, which is 37.17% of today's total volume.
Today's Lit volume is 1,327, which is 62.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.78%.
The average Lit volume has been 35.22%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

IEX

Cboe BYX

MIAX Pearl

Cboe EDGA

Nasdaq BX