Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

Aug 20, 2026 3:58:10 PM EDT

10.29USD+0.195%(+0.02)14,620

8.84Bid 12.15Ask 3.31Spread

Pre-market

0.00USD-100.000%(-10.27)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

10.34USD+0.486%(+0.05)223

OverviewHistoricalExchange VolumeShortsMore

PIII Volume Aug 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.47	7,667	41.64
Nasdaq GSM	17.53	2,561	21.95
Cboe EDGX	13.01	1,901	7.24
NYSE Arca	5.13	750	19.48
MIAX Pearl	4.96	725	1.69
Nasdaq BX	2.41	352	0.53
IEX	1.86	272	1.58
LTSE	0.72	105	0.06
MEMX	0.72	105	2.46
Cboe BYX	0.64	94	0.75
Cboe BZX	0.33	48	1.92
NYSE National	0.19	28	0.36
Nasdaq PHLX	0.03	5	0.04
NYSE	0.00	0	0.15
Cboe EDGA	0.00	0	0.13
NYSE American	0.00	0	0.02
CHX	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.29 servings per container

Serving size

50.77K

Calories

14.61K

% Day

% Avg

Off Exchange¹ 8K

52.47%

41.64%

Nasdaq GSM 3K

17.53%

21.95%

Cboe EDGX 2K

13.01%

7.24%

NYSE Arca 750

5.13%

19.48%

MIAX Pearl 725

4.96%

1.69%

Nasdaq BX 352

2.41%

0.53%

IEX 272

1.86%

1.58%

LTSE 105

0.72%

0.06%

MEMX 105

0.72%

2.46%

Cboe BYX 94

0.64%

0.75%

Cboe BZX 48

0.33%

1.92%

NYSE National 28

0.19%

0.36%

Nasdaq PHLX 5

0.03%

0.04%

NYSE 0

0.00%

0.15%

Cboe EDGA 0

0.00%

0.13%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,667, which is 52.47% of today's total volume.
Today's Lit volume is 6,946, which is 47.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.64%.
The average Lit volume has been 58.36%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MIAX Pearl

Nasdaq BX

IEX

LTSE

MEMX

Cboe BYX

Cboe BZX