Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

May 7, 2026 3:59:56 PM EDT

3.56USD+24.301%(+0.70)72,260

3.53Bid 4.13Ask 0.60Spread

Pre-market

0.00USD-100.000%(-2.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PIII Volume May 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.29	49,082	53.68
Nasdaq GSM	17.42	13,296	18.59
NYSE Arca	6.71	5,120	3.75
MEMX	5.26	4,017	4.25
Cboe BZX	2.23	1,702	2.28
Cboe EDGX	1.98	1,511	8.97
MIAX Pearl	1.22	934	5.64
IEX	0.62	477	1.63
Cboe BYX	0.13	100	0.40
Nasdaq BX	0.09	67	0.51
NYSE	0.05	40	0.06
Nasdaq PHLX	0.00	0	0.07
LTSE	0.00	0	0.06
Cboe EDGA	0.00	0	0.05
NYSE National	0.00	0	0.05
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

4.04 servings per container

Serving size

18.89K

Calories

76.35K

% Day

% Avg

Off Exchange¹ 49K

64.29%

53.68%

Nasdaq GSM 13K

17.42%

18.59%

NYSE Arca 5K

6.71%

3.75%

MEMX 4K

5.26%

4.25%

Cboe BZX 2K

2.23%

2.28%

Cboe EDGX 2K

1.98%

8.97%

MIAX Pearl 934

1.22%

5.64%

IEX 477

0.62%

1.63%

Cboe BYX 100

0.13%

0.40%

Nasdaq BX 67

0.09%

0.51%

NYSE 40

0.05%

0.06%

Nasdaq PHLX 0

0.00%

0.07%

LTSE 0

0.00%

0.06%

Cboe EDGA 0

0.00%

0.05%

NYSE National 0

0.00%

0.05%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49,082, which is 64.29% of today's total volume.
Today's Lit volume is 27,264, which is 35.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.68%.
The average Lit volume has been 46.32%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Cboe EDGX

MIAX Pearl

IEX

Cboe BYX

Nasdaq BX

NYSE