Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

May 13, 2025

8.19USD-3.077%(-0.26)8,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:06:30 AM EDT

8.28USD-2.012%(-0.17)100

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PIII Volume May 13, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	29.14	2,388	13.42
Off Exchange¹	28.34	2,323	64.52
NYSE Arca	22.00	1,803	8.38
Cboe EDGX	11.26	923	3.98
MEMX	4.77	391	4.01
Nasdaq BX	2.22	182	0.14
Cboe BYX	0.90	74	0.71
Cboe BZX	0.85	70	0.75
MIAX Pearl	0.50	41	1.96
Nasdaq PHLX	0.01	1	0.02
IEX	0.00	0	1.05
Cboe EDGA	0.00	0	0.73
NYSE	0.00	0	0.20
NYSE National	0.00	0	0.05
NYSE American	0.00	0	0.03
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.53 servings per container

Serving size

15.50K

Calories

8.20K

% Day

% Avg

Nasdaq GSM 2K

29.14%

13.42%

Off Exchange¹ 2K

28.34%

64.52%

NYSE Arca 2K

22.00%

8.38%

Cboe EDGX 923

11.26%

3.98%

MEMX 391

4.77%

4.01%

Nasdaq BX 182

2.22%

0.14%

Cboe BYX 74

0.90%

0.71%

Cboe BZX 70

0.85%

0.75%

MIAX Pearl 41

0.50%

1.96%

Nasdaq PHLX 1

0.01%

0.02%

IEX 0

0.00%

1.05%

Cboe EDGA 0

0.00%

0.73%

NYSE 0

0.00%

0.20%

NYSE National 0

0.00%

0.05%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,323, which is 28.34% of today's total volume.
Today's Lit volume is 5,873, which is 71.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.52%.
The average Lit volume has been 35.48%.

PIII Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe BZX

MIAX Pearl

Nasdaq PHLX

IEX