Dark

Check out our Level2View

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

21.51USD+0.702%(+0.15)2,559,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:54:30 AM EDT

21.12USD-1.116%(-0.24)215

After-hours

Jul 1, 2026 4:00:30 PM EDT

21.49USD-0.093%(-0.02)469,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
911	1,634	110	386

PENN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PENN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PENN Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

PENN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.50	-20.63%	5	94	06-25	PENN280121C00040000
35 C	2.45	+6.52%	3	1,062	06-29	PENN280121C00035000
32 C	0.95	-29.63%	6	94	05-15	PENN280121C00032000
30 C	3.30	-5.71%	7	203	06-26	PENN280121C00030000
27 C	1.75	-15.46%	4	3	05-14	PENN280121C00027000
25 C	5.13	+15.28%	1	133	06-29	PENN280121C00025000
22 C	5.96	+10.99%	1	45	06-30	PENN280121C00022000
20 C	7.30	+10.44%	6	203	06-29	PENN280121C00020000
18 C	0	0%	0			PENN280121C00018000
17 C	5.30	+12.77%	1	212	05-27	PENN280121C00017000
15 C	8.82	+35.69%	1	431	06-23	PENN280121C00015000
13 C	11.25	+12.84%	1	45	06-29	PENN280121C00013000
10 C	7.50	+5.63%	1	4	01-05	PENN280121C00010000
8 C	11.00	+23.04%	5	6	04-27	PENN280121C00008000
5 C	12.30	+10.51%	1	9	05-05	PENN280121C00005000
3 C	12.81	0%	2	1	03-04	PENN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	24.56	0%	2	0	03-04	PENN280121P00040000
35 P	0	0%	0			PENN280121P00035000
32 P	0	0%	0			PENN280121P00032000
30 P	0	0%	0			PENN280121P00030000
27 P	0	0%	0			PENN280121P00027000
25 P	7.70	-12.50%	15	29	06-03	PENN280121P00025000
22 P	6.00	-10.45%	76	81	05-29	PENN280121P00022000
20 P	3.80	-4.76%	5	115	06-30	PENN280121P00020000
18 P	0	0%	0			PENN280121P00018000
17 P	4.10	-31.67%	15	38	05-22	PENN280121P00017000
15 P	2.45	-20.97%	15	135	06-05	PENN280121P00015000
13 P	1.15	-36.81%	1	18	06-12	PENN280121P00013000
10 P	0.77	-40.77%	40	64	05-05	PENN280121P00010000
8 P	0.50	-51.46%	29	14	06-09	PENN280121P00008000
5 P	0.34	-27.66%	2	2	04-27	PENN280121P00005000
3 P	0	0%	0			PENN280121P00003000

Share