Dark

Check out our Level2View

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

21.51USD+0.702%(+0.15)2,559,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:54:30 AM EDT

21.12USD-1.116%(-0.24)215

After-hours

Jul 1, 2026 4:00:30 PM EDT

21.49USD-0.093%(-0.02)469,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,898	6,493	113	6,540

PENN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PENN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PENN Jul 17, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PENN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	-54.55%	1	7	06-29	PENN260717C00030000
29 C	0.07	0%	2	2	06-29	PENN260717C00029000
28 C	0	0%	0			PENN260717C00028000
27 C	0	0%	0			PENN260717C00027000
26 C	0.05	0.00%	29	45	06-29	PENN260717C00026000
25 C	0.15	+200.00%	2	158	06-26	PENN260717C00025000
24 C	0.13	-48.00%	24	353	06-30	PENN260717C00024000
23 C	0.25	-52.83%	116	1,374	06-30	PENN260717C00023000
22 C	0.50	-44.44%	120	4,554	06-30	PENN260717C00022000
21 C	0.99	-41.07%	26	4,934	06-30	PENN260717C00021000
20 C	1.58	-34.17%	19	2,117	06-30	PENN260717C00020000
19 C	2.61	-22.09%	6	1,030	06-30	PENN260717C00019000
18 C	3.33	-4.86%	36	528	06-22	PENN260717C00018000
17 C	4.60	+5.75%	2	617	06-26	PENN260717C00017000
16 C	6.30	+8.62%	10	475	06-29	PENN260717C00016000
15 C	6.15	-10.87%	2	478	06-18	PENN260717C00015000
14 C	7.22	+21.96%	7	170	06-18	PENN260717C00014000
13 C	3.25	-5.80%	1	204	04-09	PENN260717C00013000
12 C	6.40	+20.75%	1	295	04-28	PENN260717C00012000
11 C	6.20	+7.45%	1	2	04-24	PENN260717C00011000
10 C	8.95	+45.29%	6	13	06-08	PENN260717C00010000
9 C	12.37	0%	2	1	06-25	PENN260717C00009000
8 C	11.90	0%	2	1	06-01	PENN260717C00008000
7 C	14.50	+13.73%	1	2	06-17	PENN260717C00007000
6 C	13.30	-5.00%	10	31	06-08	PENN260717C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PENN260717P00030000
29 P	0	0%	0			PENN260717P00029000
28 P	0	0%	0			PENN260717P00028000
27 P	5.80	-16.67%	2	0	06-30	PENN260717P00027000
26 P	9.90	0%	2	0	05-19	PENN260717P00026000
25 P	8.90	0%	2	0	05-19	PENN260717P00025000
24 P	7.85	0%	2	0	05-19	PENN260717P00024000
23 P	1.70	-13.71%	4	9	06-26	PENN260717P00023000
22 P	1.25	+66.67%	1	104	06-30	PENN260717P00022000
21 P	0.71	+77.50%	9	370	06-30	PENN260717P00021000
20 P	0.35	+59.09%	5	1,518	06-30	PENN260717P00020000
19 P	0.19	+90.00%	1	225	06-30	PENN260717P00019000
18 P	0.08	+60.00%	402	1,203	06-30	PENN260717P00018000
17 P	0.15	0.00%	150	267	06-24	PENN260717P00017000
16 P	0.10	+233.33%	10	200	06-22	PENN260717P00016000
15 P	0.05	0.00%	2	364	06-23	PENN260717P00015000
14 P	0.05	-80.00%	15	436	06-24	PENN260717P00014000
13 P	0.04	-50.00%	100	601	06-24	PENN260717P00013000
12 P	0.05	0.00%	1	296	06-25	PENN260717P00012000
11 P	0.06	-70.00%	3	817	05-29	PENN260717P00011000
10 P	0.04	-87.50%	1	149	05-27	PENN260717P00010000
9 P	0.52	-5.45%	2	81	02-25	PENN260717P00009000
8 P	0	0%	0			PENN260717P00008000
7 P	0.11	-31.25%	4	9	06-22	PENN260717P00007000
6 P	0.09	-64.00%	4	4	06-22	PENN260717P00006000

Share