Dark

Check out our Level2View

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

21.51USD+0.702%(+0.15)2,559,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:54:30 AM EDT

21.12USD-1.116%(-0.24)215

After-hours

Jul 1, 2026 4:00:30 PM EDT

21.49USD-0.093%(-0.02)469,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,901	2,091	203	4,373

PENN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PENN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PENN Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PENN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	1	32	06-25	PENN260918C00035000
32 C	0.25	+127.27%	1	7	06-22	PENN260918C00032000
30 C	0.20	-44.44%	1	43	06-23	PENN260918C00030000
27 C	0.50	+25.00%	10	46	06-26	PENN260918C00027000
26 C	0.75	-16.67%	1	154	06-16	PENN260918C00026000
25 C	1.10	+22.22%	18	171	06-29	PENN260918C00025000
24 C	1.25	+9.65%	10	1,045	06-26	PENN260918C00024000
23 C	1.76	+21.38%	11	324	06-26	PENN260918C00023000
22 C	1.70	+41.67%	17	269	06-25	PENN260918C00022000
21 C	2.80	+14.75%	28	247	06-29	PENN260918C00021000
20 C	3.34	+20.58%	2	1,434	06-29	PENN260918C00020000
18 C	5.30	+27.40%	1	390	06-29	PENN260918C00018000
17 C	4.47	-6.88%	1	698	06-23	PENN260918C00017000
16 C	5.70	-12.98%	3	5,407	06-30	PENN260918C00016000
15 C	5.93	+0.17%	1	651	06-24	PENN260918C00015000
14 C	5.80	+79.01%	9	77	05-28	PENN260918C00014000
13 C	3.75	+1.35%	1	18	05-14	PENN260918C00013000
12 C	7.15	+34.91%	20	930	06-08	PENN260918C00012000
11 C	5.35	+1.33%	1	5	05-15	PENN260918C00011000
10 C	6.20	-1.12%	1	25	05-15	PENN260918C00010000
9 C	0	0%	0			PENN260918C00009000
8 C	9.30	+45.31%	2	4	04-23	PENN260918C00008000
7 C	0	0%	0			PENN260918C00007000
5 C	12.80	-15.51%	1	5	04-27	PENN260918C00005000
3 C	17.85	-2.46%	5	10	06-23	PENN260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PENN260918P00035000
32 P	0	0%	0			PENN260918P00032000
30 P	0	0%	0			PENN260918P00030000
27 P	12.04	0%	1	0	11-26	PENN260918P00027000
26 P	0	0%	0			PENN260918P00026000
25 P	0	0%	0			PENN260918P00025000
24 P	3.10	0%	3	0	06-17	PENN260918P00024000
23 P	2.90	+18.37%	9	150	06-22	PENN260918P00023000
22 P	2.25	+21.62%	1	53	06-30	PENN260918P00022000
21 P	1.70	-12.82%	1	192	06-30	PENN260918P00021000
20 P	1.50	+2.04%	85	280	06-25	PENN260918P00020000
18 P	0.65	-4.41%	1	218	06-26	PENN260918P00018000
17 P	0.65	-18.75%	10	177	06-10	PENN260918P00017000
16 P	0.30	-23.08%	1	345	06-15	PENN260918P00016000
15 P	0.20	-45.95%	1	1,284	06-25	PENN260918P00015000
14 P	0.25	-28.57%	30	155	06-10	PENN260918P00014000
13 P	0.30	+50.00%	10	150	06-25	PENN260918P00013000
12 P	0.40	-13.04%	10	994	05-18	PENN260918P00012000
11 P	0.25	-19.35%	1	30	05-11	PENN260918P00011000
10 P	0.08	-55.56%	3	533	06-23	PENN260918P00010000
9 P	0.20	+25.00%	1	1	05-13	PENN260918P00009000
8 P	0.25	-50.00%	2	4	02-27	PENN260918P00008000
7 P	0	0%	0			PENN260918P00007000
5 P	0.15	+87.50%	10	10	03-09	PENN260918P00005000
3 P	0	0%	0			PENN260918P00003000

Share