PENN
PENN Entertainment, Inc. Common Stock
stockNASDAQ
At CloseOct 6, 2026 3:59:58 PM EDT
15.91USD+5.397%(+0.81)3,309,152
15.90Bid18.03Ask2.13SpreadPre-marketOct 6, 2026 9:27:30 AM EDT
16.05USD+6.291%(+0.95)
After-hoursOct 6, 2026 4:17:30 PM EDT
15.91USD-0.031%(-0.00)
PENN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.92 | 16.00 | 15.60 | 15.91 | +5.364% | 3,309,152 | 0.000% |
| 2026-10-05 | 14.80 | 15.32 | 14.69 | 15.10 | +2.234% | 2,924,650 | +5.364% |
| 2026-10-02 | 14.75 | 15.04 | 14.35 | 14.77 | +1.722% | 4,201,807 | +7.718% |
| 2026-10-01 | 14.68 | 14.84 | 14.13 | 14.52 | -0.887% | 5,049,713 | +9.573% |
| 2026-09-30 | 14.72 | 15.10 | 14.54 | 14.65 | +0.274% | 3,242,352 | +8.601% |
| 2026-09-29 | 15.33 | 15.33 | 14.39 | 14.61 | -4.134% | 5,246,163 | +8.898% |
| 2026-09-28 | 15.65 | 15.65 | 15.20 | 15.24 | -2.620% | 2,203,147 | +4.396% |
| 2026-09-25 | 15.42 | 15.90 | 15.40 | 15.65 | +1.033% | 3,032,914 | +1.661% |
| 2026-09-24 | 15.42 | 15.55 | 14.79 | 15.49 | -0.450% | 4,430,015 | +2.711% |
| 2026-09-23 | 15.76 | 15.88 | 15.54 | 15.56 | -2.138% | 2,332,308 | +2.249% |
| 2026-09-22 | 16.40 | 16.93 | 15.83 | 15.90 | -1.426% | 3,303,395 | +0.063% |
| 2026-09-21 | 16.41 | 16.59 | 16.04 | 16.13 | -1.945% | 3,259,293 | -1.364% |
| 2026-09-18 | 17.22 | 17.39 | 16.41 | 16.45 | -5.785% | 5,341,974 | -3.283% |
| 2026-09-17 | 17.85 | 17.85 | 17.39 | 17.46 | -1.300% | 2,158,699 | -8.877% |
| 2026-09-16 | 17.71 | 17.84 | 17.41 | 17.69 | -0.282% | 2,609,828 | -10.062% |
| 2026-09-15 | 17.96 | 18.04 | 17.61 | 17.74 | -1.444% | 2,713,460 | -10.316% |
| 2026-09-14 | 17.82 | 18.05 | 17.52 | 18.00 | +1.010% | 2,938,739 | -11.611% |
| 2026-09-11 | 17.39 | 17.88 | 17.11 | 17.82 | +4.150% | 3,773,500 | -10.718% |
| 2026-09-10 | 16.99 | 17.21 | 16.80 | 17.11 | -0.349% | 2,626,919 | -7.013% |
| 2026-09-09 | 16.93 | 17.72 | 16.84 | 17.17 | +1.298% | 4,457,927 | -7.338% |
| 2026-09-08 | 16.94 | 17.11 | 16.75 | 16.95 | -0.703% | 2,328,116 | -6.136% |
| 2026-09-04 | 17.14 | 17.45 | 17.02 | 17.07 | -0.756% | 2,210,879 | -6.796% |
| 2026-09-03 | 17.05 | 17.30 | 16.84 | 17.20 | +1.835% | 2,114,692 | -7.500% |
| 2026-09-02 | 16.52 | 17.18 | 16.46 | 16.89 | +2.988% | 2,342,536 | -5.802% |
| 2026-09-01 | 16.77 | 16.77 | 16.23 | 16.40 | -1.855% | 3,535,347 | -2.988% |
| 2026-08-31 | 17.31 | 17.45 | 16.62 | 16.71 | -3.744% | 2,446,312 | -4.788% |
| 2026-08-28 | 17.41 | 17.86 | 17.21 | 17.36 | +0.173% | 2,246,764 | -8.353% |
| 2026-08-27 | 17.80 | 17.83 | 17.29 | 17.33 | -2.913% | 1,958,865 | -8.194% |
| 2026-08-26 | 17.74 | 17.97 | 17.20 | 17.85 | +0.563% | 3,416,773 | -10.868% |
| 2026-08-25 | 18.40 | 18.50 | 17.74 | 17.75 | -2.793% | 1,885,555 | -10.366% |
| 2026-08-24 | 18.66 | 18.77 | 18.20 | 18.26 | -2.065% | 2,005,703 | -12.870% |
| 2026-08-21 | 18.54 | 18.88 | 18.41 | 18.64 | +1.112% | 1,903,068 | -14.669% |
| 2026-08-20 | 18.45 | 18.63 | 18.20 | 18.44 | -0.647% | 2,058,759 | -13.720% |
| 2026-08-19 | 18.46 | 18.77 | 18.23 | 18.56 | +1.476% | 1,978,744 | -14.278% |
| 2026-08-18 | 18.67 | 18.72 | 18.26 | 18.29 | -1.930% | 2,189,744 | -13.013% |
| 2026-08-17 | 18.79 | 19.21 | 18.43 | 18.65 | -0.745% | 2,756,631 | -14.692% |
| 2026-08-14 | 18.83 | 19.05 | 18.69 | 18.79 | -0.318% | 1,826,348 | -15.327% |
| 2026-08-13 | 19.15 | 19.20 | 18.67 | 18.85 | -1.669% | 2,778,541 | -15.597% |
| 2026-08-12 | 19.04 | 19.40 | 18.73 | 19.17 | +0.209% | 3,186,974 | -17.006% |
| 2026-08-11 | 19.01 | 19.33 | 18.89 | 19.13 | +1.485% | 3,171,933 | -16.832% |
| 2026-08-10 | 20.02 | 20.02 | 18.82 | 18.85 | -6.591% | 3,194,067 | -15.597% |
| 2026-08-07 | 20.18 | 20.59 | 19.82 | 20.18 | +0.248% | 2,492,875 | -21.160% |
| 2026-08-06 | 20.01 | 20.58 | 19.16 | 20.13 | +2.599% | 3,680,529 | -20.964% |
| 2026-08-05 | 20.04 | 20.16 | 19.47 | 19.62 | -2.096% | 2,774,436 | -18.909% |
| 2026-08-04 | 20.01 | 20.45 | 19.81 | 20.04 | +0.300% | 2,101,910 | -20.609% |
| 2026-08-03 | 20.54 | 20.69 | 19.92 | 19.98 | -2.679% | 3,116,674 | -20.370% |
| 2026-07-31 | 20.60 | 20.77 | 20.21 | 20.53 | +0.073% | 2,677,705 | -22.504% |
| 2026-07-30 | 21.07 | 21.13 | 20.49 | 20.52 | -3.231% | 2,959,917 | -22.447% |
| 2026-07-29 | 20.96 | 21.44 | 20.96 | 21.20 | +0.569% | 2,187,490 | -24.953% |
| 2026-07-28 | 21.24 | 21.36 | 20.91 | 21.08 | -0.472% | 1,890,259 | -24.526% |
| 2026-07-27 | 20.63 | 21.27 | 20.63 | 21.18 | +3.418% | 2,121,403 | -24.882% |
| 2026-07-24 | 20.50 | 20.98 | 20.22 | 20.48 | +1.036% | 2,557,340 | -22.314% |
| 2026-07-23 | 21.30 | 21.30 | 20.24 | 20.27 | -3.153% | 3,667,477 | -21.510% |
| 2026-07-22 | 21.23 | 21.35 | 20.83 | 20.93 | -1.413% | 1,961,494 | -23.985% |
| 2026-07-21 | 21.36 | 21.65 | 21.15 | 21.23 | 0.000% | 2,672,066 | -25.059% |
| 2026-07-20 | 20.88 | 21.60 | 20.55 | 21.23 | +3.209% | 2,480,127 | -25.059% |
| 2026-07-17 | 21.22 | 21.24 | 20.52 | 20.57 | -3.291% | 2,290,925 | -22.654% |
| 2026-07-16 | 21.20 | 21.72 | 20.88 | 21.27 | +0.710% | 3,131,690 | -25.200% |
| 2026-07-15 | 20.51 | 21.14 | 20.38 | 21.12 | +4.658% | 3,018,296 | -24.669% |
| 2026-07-14 | 20.38 | 20.54 | 19.80 | 20.18 | -1.465% | 2,735,439 | -21.160% |
| 2026-07-13 | 20.36 | 20.80 | 20.30 | 20.48 | +0.589% | 2,614,594 | -22.314% |
| 2026-07-10 | 20.70 | 21.13 | 20.27 | 20.36 | -1.595% | 1,899,559 | -21.857% |
| 2026-07-09 | 20.53 | 21.07 | 20.33 | 20.69 | +2.833% | 2,634,610 | -23.103% |
| 2026-07-08 | 20.79 | 20.96 | 20.05 | 20.12 | -3.176% | 4,996,059 | -20.924% |
| 2026-07-07 | 21.00 | 21.37 | 20.51 | 20.78 | -1.749% | 3,195,087 | -23.436% |
| 2026-07-06 | 21.87 | 22.01 | 20.89 | 21.15 | -3.929% | 3,495,700 | -24.775% |
| 2026-07-02 | 21.49 | 22.09 | 21.45 | 22.02 | +2.443% | 2,352,443 | -27.731% |
| 2026-07-01 | 21.53 | 21.84 | 21.44 | 21.49 | +0.609% | 2,559,484 | -25.966% |
| 2026-06-30 | 21.84 | 21.89 | 21.11 | 21.36 | -3.173% | 3,227,067 | -25.515% |
| 2026-06-29 | 21.88 | 22.34 | 21.71 | 22.06 | +0.823% | 3,209,755 | -27.879% |
| 2026-06-26 | 21.57 | 22.12 | 21.27 | 21.88 | +3.770% | 19,777,306 | -27.285% |
| 2026-06-25 | 20.79 | 21.80 | 20.73 | 21.09 | +3.459% | 3,942,981 | -24.544% |
| 2026-06-24 | 20.50 | 20.86 | 19.94 | 20.38 | -0.585% | 3,662,631 | -21.933% |
| 2026-06-23 | 20.70 | 21.06 | 20.43 | 20.50 | -1.584% | 2,823,094 | -22.390% |
| 2026-06-22 | 21.16 | 21.87 | 20.73 | 20.83 | -2.207% | 2,674,646 | -23.620% |
| 2026-06-18 | 21.43 | 21.56 | 20.91 | 21.30 | +0.330% | 4,689,851 | -25.305% |
| 2026-06-17 | 22.07 | 22.09 | 21.09 | 21.23 | -2.904% | 3,066,227 | -25.059% |
| 2026-06-16 | 21.83 | 22.36 | 21.64 | 21.86 | +0.114% | 2,469,633 | -27.235% |
| 2026-06-15 | 21.84 | 22.17 | 21.62 | 21.84 | +0.738% | 3,028,713 | -27.152% |
| 2026-06-12 | 21.12 | 21.94 | 21.12 | 21.68 | +2.216% | 2,666,470 | -26.614% |
| 2026-06-11 | 21.41 | 21.92 | 20.85 | 21.21 | -1.119% | 3,344,223 | -24.988% |
| 2026-06-10 | 20.44 | 21.59 | 20.30 | 21.45 | +5.561% | 6,139,918 | -25.828% |
| 2026-06-09 | 19.18 | 20.36 | 19.18 | 20.32 | +5.999% | 3,878,759 | -21.703% |
| 2026-06-08 | 19.13 | 19.30 | 18.79 | 19.17 | -0.312% | 2,527,435 | -17.006% |
| 2026-06-05 | 19.83 | 20.00 | 19.20 | 19.23 | -2.038% | 2,982,246 | -17.265% |
| 2026-06-04 | 19.68 | 19.80 | 19.46 | 19.63 | -0.102% | 2,060,865 | -18.951% |
| 2026-06-03 | 20.01 | 20.10 | 19.61 | 19.65 | -2.287% | 3,235,908 | -19.033% |
| 2026-06-02 | 20.14 | 20.41 | 19.80 | 20.11 | -0.642% | 4,237,051 | -20.885% |
| 2026-06-01 | 19.02 | 20.58 | 19.02 | 20.24 | +7.488% | 5,617,568 | -21.393% |
| 2026-05-29 | 19.48 | 19.55 | 18.79 | 18.83 | -3.138% | 4,058,306 | -15.507% |
| 2026-05-28 | 18.85 | 19.76 | 18.71 | 19.44 | +1.833% | 5,788,578 | -18.158% |
| 2026-05-27 | 17.18 | 19.11 | 17.18 | 19.09 | +11.899% | 6,650,852 | -16.658% |
| 2026-05-26 | 16.89 | 17.14 | 16.65 | 17.06 | +1.066% | 3,651,251 | -6.741% |
| 2026-05-22 | 16.73 | 17.09 | 16.63 | 16.88 | +1.078% | 3,204,097 | -5.746% |
| 2026-05-21 | 15.99 | 16.91 | 15.88 | 16.70 | +3.278% | 2,999,204 | -4.731% |
| 2026-05-20 | 16.20 | 16.27 | 15.89 | 16.17 | +0.310% | 2,278,156 | -1.608% |
| 2026-05-19 | 16.51 | 16.65 | 16.05 | 16.12 | -2.184% | 2,331,397 | -1.303% |
| 2026-05-18 | 16.47 | 16.88 | 16.34 | 16.48 | +1.728% | 2,848,730 | -3.459% |
| 2026-05-15 | 15.61 | 16.32 | 15.61 | 16.20 | +2.337% | 2,999,429 | -1.790% |
| 2026-05-14 | 15.98 | 16.33 | 15.71 | 15.83 | 0.000% | 2,460,162 | +0.505% |
| 2026-05-13 | 15.64 | 16.15 | 15.50 | 15.83 | +0.764% | 2,852,006 | +0.505% |
| 2026-05-12 | 15.94 | 16.37 | 15.65 | 15.71 | -1.443% | 2,795,784 | +1.273% |
| 2026-05-11 | 16.59 | 16.59 | 15.87 | 15.94 | -4.779% | 2,783,086 | -0.188% |
| 2026-05-08 | 16.88 | 17.00 | 16.52 | 16.74 | -0.179% | 2,200,232 | -4.958% |
| 2026-05-07 | 16.71 | 17.01 | 16.55 | 16.77 | +0.119% | 2,638,134 | -5.128% |
| 2026-05-06 | 17.29 | 17.36 | 16.69 | 16.75 | -2.047% | 3,331,145 | -5.015% |
| 2026-05-05 | 16.78 | 17.11 | 16.48 | 17.10 | +1.846% | 2,687,850 | -6.959% |
| 2026-05-04 | 17.14 | 17.32 | 16.66 | 16.79 | -2.779% | 3,141,378 | -5.241% |
| 2026-05-01 | 17.57 | 18.00 | 17.14 | 17.27 | -1.088% | 4,547,302 | -7.875% |
| 2026-04-30 | 17.85 | 18.03 | 17.41 | 17.46 | -2.020% | 6,102,339 | -8.877% |
| 2026-04-29 | 18.00 | 18.18 | 17.59 | 17.82 | -1.000% | 3,938,441 | -10.718% |
| 2026-04-28 | 17.75 | 18.25 | 17.63 | 18.00 | +0.953% | 3,948,557 | -11.611% |
| 2026-04-27 | 17.23 | 18.07 | 17.21 | 17.83 | +3.422% | 5,335,623 | -10.768% |
| 2026-04-24 | 17.23 | 17.41 | 16.34 | 17.24 | -0.116% | 7,878,899 | -7.715% |
| 2026-04-23 | 15.50 | 17.28 | 15.16 | 17.26 | +16.858% | 11,322,198 | -7.822% |
| 2026-04-22 | 15.66 | 15.84 | 14.64 | 14.77 | -4.525% | 7,469,446 | +7.718% |
| 2026-04-21 | 15.87 | 15.92 | 15.03 | 15.47 | -2.336% | 4,958,410 | +2.844% |
| 2026-04-20 | 15.61 | 15.96 | 15.32 | 15.84 | -0.063% | 3,740,933 | +0.442% |
| 2026-04-17 | 16.19 | 16.43 | 15.73 | 15.85 | -1.797% | 3,539,734 | +0.379% |
| 2026-04-16 | 16.26 | 16.49 | 15.95 | 16.14 | +0.812% | 3,345,903 | -1.425% |
| 2026-04-15 | 15.77 | 16.29 | 15.72 | 16.01 | +2.562% | 2,918,277 | -0.625% |
| 2026-04-14 | 15.40 | 15.81 | 15.39 | 15.61 | +2.093% | 3,299,384 | +1.922% |
| 2026-04-13 | 15.14 | 15.46 | 14.96 | 15.29 | +0.262% | 2,896,268 | +4.055% |
| 2026-04-10 | 15.73 | 15.82 | 15.14 | 15.25 | -2.618% | 2,325,812 | +4.328% |
| 2026-04-09 | 15.22 | 15.71 | 15.06 | 15.66 | +2.153% | 2,538,196 | +1.596% |
| 2026-04-08 | 15.55 | 15.72 | 15.20 | 15.33 | +1.860% | 4,466,317 | +3.783% |
| 2026-04-07 | 14.62 | 15.30 | 14.61 | 15.05 | +2.660% | 3,342,233 | +5.714% |
| 2026-04-06 | 14.67 | 14.76 | 14.28 | 14.66 | -0.745% | 2,949,315 | +8.527% |
| 2026-04-02 | 14.73 | 14.79 | 14.16 | 14.77 | -1.533% | 2,741,176 | +7.718% |
| 2026-04-01 | 15.15 | 15.25 | 14.90 | 15.00 | -0.200% | 3,512,865 | +6.067% |
| 2026-03-31 | 14.27 | 15.27 | 14.04 | 15.03 | +7.434% | 7,440,211 | +5.855% |
| 2026-03-30 | 13.74 | 14.10 | 13.65 | 13.99 | +1.598% | 2,303,008 | +13.724% |
| 2026-03-27 | 14.43 | 14.54 | 13.64 | 13.77 | -5.491% | 3,504,062 | +15.541% |
| 2026-03-26 | 14.51 | 14.97 | 14.42 | 14.57 | -0.614% | 2,457,835 | +9.197% |
| 2026-03-25 | 14.57 | 14.71 | 14.22 | 14.66 | +1.313% | 2,105,312 | +8.527% |
| 2026-03-24 | 14.37 | 14.59 | 14.29 | 14.47 | +0.208% | 3,653,420 | +9.952% |
| 2026-03-23 | 14.18 | 14.79 | 14.03 | 14.44 | +5.633% | 4,191,593 | +10.180% |
| 2026-03-20 | 14.28 | 14.54 | 13.59 | 13.67 | -3.460% | 5,487,008 | +16.386% |
| 2026-03-19 | 13.63 | 14.30 | 13.60 | 14.16 | +2.312% | 4,126,800 | +12.359% |
| 2026-03-18 | 13.87 | 14.14 | 13.80 | 13.84 | -0.931% | 2,804,500 | +14.957% |
| 2026-03-17 | 14.12 | 14.53 | 13.91 | 13.97 | -0.072% | 2,991,921 | +13.887% |
| 2026-03-16 | 14.46 | 14.48 | 13.91 | 13.98 | -2.306% | 3,678,156 | +13.805% |
| 2026-03-13 | 14.75 | 15.00 | 14.30 | 14.31 | -1.514% | 3,346,104 | +11.181% |
| 2026-03-12 | 14.80 | 15.02 | 14.45 | 14.53 | -2.286% | 3,345,698 | +9.498% |
| 2026-03-11 | 14.54 | 14.92 | 13.91 | 14.87 | +3.768% | 5,514,527 | +6.994% |
| 2026-03-10 | 14.60 | 14.72 | 14.14 | 14.33 | -2.517% | 5,076,908 | +11.026% |
| 2026-03-09 | 14.18 | 14.89 | 13.68 | 14.70 | +0.410% | 4,475,758 | +8.231% |
| 2026-03-06 | 15.25 | 15.25 | 14.49 | 14.64 | -5.365% | 4,465,544 | +8.675% |
| 2026-03-05 | 15.58 | 15.80 | 15.20 | 15.47 | +1.310% | 5,350,236 | +2.844% |
| 2026-03-04 | 15.28 | 15.53 | 14.83 | 15.27 | +2.277% | 4,277,390 | +4.191% |
| 2026-03-03 | 14.87 | 15.32 | 14.01 | 14.93 | +0.539% | 5,137,876 | +6.564% |
| 2026-03-02 | 15.39 | 15.39 | 14.63 | 14.85 | -5.051% | 4,488,916 | +7.138% |
| 2026-02-27 | 14.56 | 15.69 | 14.52 | 15.64 | +6.831% | 12,747,473 | +1.726% |
| 2026-02-26 | 13.51 | 14.70 | 13.26 | 14.64 | +16.746% | 14,644,329 | +8.675% |
| 2026-02-25 | 12.82 | 12.82 | 12.24 | 12.54 | -1.415% | 3,663,441 | +26.874% |
| 2026-02-24 | 12.09 | 12.79 | 12.09 | 12.72 | +4.519% | 3,888,559 | +25.079% |
| 2026-02-23 | 12.93 | 12.95 | 11.88 | 12.17 | -6.528% | 5,462,465 | +30.731% |
| 2026-02-20 | 13.18 | 13.37 | 12.80 | 13.02 | -2.326% | 2,330,819 | +22.197% |
| 2026-02-19 | 13.01 | 13.42 | 12.79 | 13.33 | +1.446% | 3,795,490 | +19.355% |
| 2026-02-18 | 12.24 | 13.38 | 12.11 | 13.14 | +9.046% | 5,578,956 | +21.081% |
| 2026-02-17 | 11.80 | 12.15 | 11.65 | 12.05 | +2.466% | 3,992,926 | +32.033% |
| 2026-02-13 | 12.34 | 12.35 | 11.66 | 11.76 | -5.238% | 5,543,453 | +35.289% |
| 2026-02-12 | 13.39 | 13.45 | 12.10 | 12.41 | -7.111% | 4,249,166 | +28.203% |
| 2026-02-11 | 13.87 | 13.99 | 13.31 | 13.36 | -3.746% | 3,201,162 | +19.087% |
| 2026-02-10 | 13.72 | 13.99 | 13.52 | 13.88 | +2.059% | 3,135,440 | +14.625% |
| 2026-02-09 | 13.31 | 13.66 | 13.18 | 13.60 | +1.417% | 3,840,771 | +16.985% |
| 2026-02-06 | 12.39 | 13.52 | 12.26 | 13.41 | +8.232% | 6,754,261 | +18.643% |
| 2026-02-05 | 12.96 | 12.96 | 12.19 | 12.39 | -4.985% | 7,382,431 | +28.410% |
| 2026-02-04 | 12.81 | 13.54 | 12.70 | 13.04 | +4.320% | 5,278,219 | +22.009% |
| 2026-02-03 | 12.51 | 12.89 | 12.26 | 12.50 | -0.794% | 3,529,656 | +27.280% |
| 2026-02-02 | 12.73 | 12.93 | 12.54 | 12.60 | -1.869% | 2,598,291 | +26.270% |
| 2026-01-30 | 13.05 | 13.14 | 12.66 | 12.84 | -2.357% | 4,400,142 | +23.910% |
| 2026-01-29 | 13.16 | 13.41 | 13.08 | 13.15 | -0.755% | 3,892,898 | +20.989% |
| 2026-01-28 | 13.90 | 13.94 | 13.08 | 13.25 | -3.566% | 5,815,314 | +20.075% |
| 2026-01-27 | 14.07 | 14.13 | 13.62 | 13.74 | -2.760% | 2,965,024 | +15.793% |
| 2026-01-26 | 14.24 | 14.46 | 14.08 | 14.13 | -0.981% | 2,946,217 | +12.597% |
| 2026-01-23 | 14.45 | 14.87 | 13.97 | 14.27 | -1.789% | 3,986,849 | +11.493% |
| 2026-01-22 | 14.06 | 14.83 | 14.01 | 14.53 | +4.158% | 6,233,915 | +9.498% |
| 2026-01-21 | 13.71 | 14.00 | 13.43 | 13.95 | +1.602% | 4,392,641 | +14.050% |
| 2026-01-20 | 13.99 | 14.27 | 13.63 | 13.73 | -3.919% | 3,978,755 | +15.878% |
| 2026-01-16 | 14.52 | 14.61 | 14.16 | 14.29 | -1.989% | 3,319,533 | +11.337% |
| 2026-01-15 | 13.79 | 14.98 | 13.74 | 14.58 | +5.347% | 8,327,748 | +9.122% |
| 2026-01-14 | 13.62 | 13.86 | 13.44 | 13.84 | 0.000% | 5,070,901 | +14.957% |
| 2026-01-13 | 14.14 | 14.22 | 13.73 | 13.84 | -2.535% | 3,171,576 | +14.957% |
| 2026-01-12 | 14.27 | 14.74 | 14.02 | 14.20 | -1.594% | 3,606,044 | +12.042% |
| 2026-01-09 | 14.58 | 14.86 | 14.10 | 14.43 | 0.000% | 4,093,294 | +10.256% |
| 2026-01-08 | 13.82 | 14.90 | 13.82 | 14.43 | +4.414% | 5,093,944 | +10.256% |
| 2026-01-07 | 14.91 | 14.99 | 13.80 | 13.82 | -6.685% | 3,852,385 | +15.123% |
| 2026-01-06 | 15.14 | 15.30 | 14.79 | 14.81 | -2.180% | 2,770,152 | +7.427% |
| 2026-01-05 | 14.82 | 15.48 | 14.81 | 15.14 | +1.953% | 3,125,629 | +5.086% |
| 2026-01-02 | 14.84 | 14.97 | 14.39 | 14.85 | +0.678% | 2,532,661 | +7.138% |
| 2025-12-31 | 14.75 | 14.87 | 14.64 | 14.75 | -0.203% | 2,170,350 | +7.864% |
| 2025-12-30 | 14.89 | 15.03 | 14.72 | 14.78 | -0.739% | 2,919,292 | +7.645% |
| 2025-12-29 | 15.02 | 15.02 | 14.59 | 14.89 | -1.391% | 3,858,082 | +6.850% |
| 2025-12-26 | 14.61 | 15.15 | 14.54 | 15.10 | +3.142% | 2,753,271 | +5.364% |
| 2025-12-24 | 14.61 | 14.67 | 14.37 | 14.64 | -0.068% | 1,346,019 | +8.675% |
| 2025-12-23 | 14.70 | 14.71 | 14.40 | 14.65 | -0.745% | 2,669,661 | +8.601% |
| 2025-12-22 | 14.57 | 14.87 | 14.52 | 14.76 | +1.374% | 3,349,526 | +7.791% |
| 2025-12-19 | 14.62 | 14.80 | 14.47 | 14.56 | -0.952% | 6,508,705 | +9.272% |
| 2025-12-18 | 14.52 | 14.95 | 14.41 | 14.70 | +2.296% | 3,119,120 | +8.231% |
| 2025-12-17 | 14.21 | 14.64 | 14.11 | 14.37 | +1.555% | 3,480,765 | +10.717% |
| 2025-12-16 | 13.92 | 14.30 | 13.69 | 14.15 | +2.462% | 4,529,865 | +12.438% |
| 2025-12-15 | 14.34 | 14.34 | 13.32 | 13.81 | -3.291% | 5,904,988 | +15.206% |
| 2025-12-12 | 14.10 | 14.57 | 14.07 | 14.28 | +1.927% | 3,553,553 | +11.415% |
| 2025-12-11 | 13.78 | 14.12 | 13.75 | 14.01 | +1.669% | 3,213,021 | +13.562% |
| 2025-12-10 | 13.65 | 13.93 | 13.46 | 13.78 | +0.805% | 2,414,689 | +15.457% |
| 2025-12-09 | 13.61 | 13.92 | 13.61 | 13.67 | -0.726% | 2,430,231 | +16.386% |
| 2025-12-08 | 13.84 | 13.89 | 13.59 | 13.77 | -0.362% | 3,451,932 | +15.541% |
| 2025-12-05 | 14.24 | 14.37 | 13.79 | 13.82 | -3.289% | 3,608,121 | +15.123% |
| 2025-12-04 | 14.57 | 14.58 | 14.19 | 14.29 | -1.922% | 2,436,689 | +11.337% |
| 2025-12-03 | 14.63 | 14.75 | 14.32 | 14.57 | -0.817% | 3,109,414 | +9.197% |
| 2025-12-02 | 14.84 | 14.85 | 14.46 | 14.69 | -1.011% | 2,778,901 | +8.305% |
| 2025-12-01 | 14.65 | 15.07 | 14.64 | 14.84 | 0.000% | 2,757,236 | +7.210% |
| 2025-11-28 | 14.88 | 14.96 | 14.74 | 14.84 | +0.747% | 1,151,221 | +7.210% |
| 2025-11-26 | 14.56 | 15.18 | 14.56 | 14.73 | +1.098% | 3,802,199 | +8.011% |
| 2025-11-25 | 13.71 | 14.61 | 13.71 | 14.57 | +6.273% | 3,766,196 | +9.197% |
| 2025-11-24 | 13.76 | 13.76 | 13.46 | 13.71 | -0.652% | 3,510,481 | +16.047% |
| 2025-11-21 | 13.75 | 14.01 | 13.45 | 13.80 | +0.291% | 3,371,118 | +15.290% |
| 2025-11-20 | 14.09 | 14.56 | 13.70 | 13.76 | -1.433% | 4,228,860 | +15.625% |
| 2025-11-19 | 14.01 | 14.23 | 13.77 | 13.96 | +1.453% | 4,477,865 | +13.968% |
| 2025-11-18 | 13.25 | 13.99 | 13.24 | 13.76 | +0.806% | 5,398,613 | +15.625% |
| 2025-11-17 | 14.44 | 14.54 | 13.65 | 13.65 | -6.507% | 3,603,382 | +16.557% |
| 2025-11-14 | 14.62 | 14.68 | 14.35 | 14.60 | -1.351% | 2,881,648 | +8.973% |
| 2025-11-13 | 15.11 | 15.25 | 14.71 | 14.80 | -3.141% | 2,859,276 | +7.500% |
| 2025-11-12 | 15.62 | 15.72 | 15.24 | 15.28 | -1.324% | 2,972,596 | +4.123% |
| 2025-11-11 | 15.63 | 15.94 | 15.30 | 15.48 | -0.737% | 3,511,095 | +2.745% |
| 2025-11-10 | 15.03 | 15.92 | 15.00 | 15.60 | +7.290% | 4,818,489 | +1.987% |
| 2025-11-07 | 14.70 | 15.19 | 14.21 | 14.54 | -0.751% | 7,205,676 | +9.422% |
| 2025-11-06 | 17.88 | 17.88 | 14.42 | 14.65 | -10.398% | 13,383,670 | +8.601% |
| 2025-11-05 | 16.21 | 16.68 | 16.09 | 16.35 | +1.051% | 4,600,515 | -2.691% |
| 2025-11-04 | 16.36 | 16.36 | 15.98 | 16.18 | -2.647% | 2,309,426 | -1.669% |
| 2025-11-03 | 16.37 | 16.63 | 16.17 | 16.62 | +0.972% | 2,437,267 | -4.272% |
| 2025-10-31 | 16.53 | 16.69 | 16.36 | 16.46 | -0.784% | 2,297,287 | -3.341% |
| 2025-10-30 | 16.44 | 16.71 | 16.38 | 16.59 | -0.120% | 2,557,943 | -4.099% |
| 2025-10-29 | 17.03 | 17.16 | 16.53 | 16.61 | -4.265% | 3,459,481 | -4.214% |
| 2025-10-28 | 17.86 | 17.95 | 17.02 | 17.35 | -3.825% | 2,804,464 | -8.300% |
| 2025-10-27 | 17.77 | 18.17 | 17.53 | 18.04 | +1.806% | 2,462,414 | -11.807% |
| 2025-10-24 | 18.20 | 18.27 | 17.60 | 17.72 | -1.610% | 3,690,770 | -10.214% |
| 2025-10-23 | 17.71 | 18.25 | 17.64 | 18.01 | +2.504% | 4,018,019 | -11.660% |
| 2025-10-22 | 17.50 | 17.75 | 17.35 | 17.57 | +0.630% | 2,126,689 | -9.448% |
| 2025-10-21 | 17.00 | 17.47 | 16.89 | 17.46 | +2.585% | 2,604,362 | -8.877% |
| 2025-10-20 | 16.38 | 17.05 | 16.34 | 17.02 | +4.674% | 3,852,569 | -6.522% |
| 2025-10-17 | 16.69 | 16.93 | 16.24 | 16.26 | -3.901% | 3,546,796 | -2.153% |
| 2025-10-16 | 17.06 | 17.25 | 16.79 | 16.92 | -1.341% | 2,489,891 | -5.969% |
| 2025-10-15 | 17.20 | 17.48 | 17.06 | 17.15 | -0.116% | 2,084,930 | -7.230% |
| 2025-10-14 | 16.57 | 17.30 | 16.50 | 17.17 | +2.569% | 2,310,750 | -7.338% |
| 2025-10-13 | 16.46 | 16.83 | 16.35 | 16.74 | +3.079% | 3,921,847 | -4.958% |
| 2025-10-10 | 16.89 | 17.16 | 16.20 | 16.24 | -3.791% | 4,151,298 | -2.032% |
| 2025-10-09 | 16.88 | 17.34 | 16.65 | 16.88 | -0.118% | 3,840,150 | -5.746% |
| 2025-10-08 | 17.97 | 18.03 | 16.82 | 16.90 | -5.745% | 5,380,034 | -5.858% |
| 2025-10-07 | 18.45 | 18.65 | 17.91 | 17.93 | -3.029% | 3,401,598 | -11.266% |
| 2025-10-06 | 19.03 | 19.06 | 18.47 | 18.49 | -2.684% | 4,235,108 | -13.953% |
| 2025-10-03 | 19.17 | 19.43 | 18.98 | 19.00 | -0.731% | 2,416,361 | -16.263% |
| 2025-10-02 | 19.10 | 19.36 | 18.89 | 19.14 | +0.209% | 3,007,864 | -16.876% |
| 2025-10-01 | 19.23 | 19.54 | 19.09 | 19.10 | -0.831% | 3,132,103 | -16.702% |
| 2025-09-30 | 19.67 | 19.69 | 19.02 | 19.26 | -2.283% | 2,579,866 | -17.394% |
| 2025-09-29 | 20.01 | 20.01 | 19.40 | 19.71 | -0.455% | 3,682,345 | -19.280% |
| 2025-09-26 | 19.64 | 20.04 | 19.55 | 19.80 | +1.331% | 2,170,253 | -19.646% |
| 2025-09-25 | 19.52 | 19.62 | 19.32 | 19.54 | -0.762% | 2,617,494 | -18.577% |
| 2025-09-24 | 19.77 | 19.93 | 19.30 | 19.69 | -0.253% | 3,469,009 | -19.198% |
| 2025-09-23 | 19.23 | 19.82 | 19.22 | 19.74 | +2.973% | 4,256,438 | -19.402% |
| 2025-09-22 | 18.98 | 19.25 | 18.90 | 19.17 | +0.419% | 2,783,764 | -17.006% |
| 2025-09-19 | 19.38 | 19.41 | 19.00 | 19.09 | -0.625% | 4,629,625 | -16.658% |
| 2025-09-18 | 19.00 | 19.27 | 18.95 | 19.21 | +1.586% | 2,413,464 | -17.179% |
| 2025-09-17 | 18.85 | 19.36 | 18.71 | 18.91 | -0.053% | 2,709,998 | -15.865% |
| 2025-09-16 | 18.79 | 19.06 | 18.66 | 18.92 | +0.478% | 4,050,756 | -15.909% |
| 2025-09-15 | 19.85 | 19.85 | 18.81 | 18.83 | -3.978% | 4,432,269 | -15.507% |
| 2025-09-12 | 19.95 | 19.95 | 19.45 | 19.61 | -2.097% | 2,753,068 | -18.868% |
| 2025-09-11 | 20.01 | 20.25 | 19.79 | 20.03 | -0.348% | 2,263,596 | -20.569% |
| 2025-09-10 | 20.13 | 20.31 | 19.88 | 20.10 | +0.199% | 3,762,047 | -20.846% |
| 2025-09-09 | 20.07 | 20.43 | 20.02 | 20.06 | -0.149% | 2,780,072 | -20.688% |
| 2025-09-08 | 20.45 | 20.49 | 19.60 | 20.09 | -1.856% | 3,889,630 | -20.806% |
| 2025-09-05 | 19.70 | 20.61 | 19.66 | 20.47 | +4.173% | 4,452,200 | -22.277% |
| 2025-09-04 | 19.57 | 19.89 | 19.33 | 19.65 | +0.204% | 2,404,260 | -19.033% |
| 2025-09-03 | 19.85 | 20.26 | 19.59 | 19.61 | -1.803% | 2,037,819 | -18.868% |
| 2025-09-02 | 19.85 | 20.05 | 19.65 | 19.97 | -1.285% | 2,441,104 | -20.330% |
| 2025-08-29 | 20.13 | 20.36 | 20.05 | 20.23 | +0.248% | 2,345,084 | -21.354% |
| 2025-08-28 | 20.02 | 20.25 | 19.95 | 20.18 | +1.356% | 2,887,566 | -21.160% |
| 2025-08-27 | 19.56 | 19.95 | 19.52 | 19.91 | +1.220% | 3,301,503 | -20.090% |
| 2025-08-26 | 19.78 | 20.11 | 19.61 | 19.67 | -1.056% | 3,014,819 | -19.115% |
| 2025-08-25 | 19.44 | 20.02 | 19.40 | 19.88 | +2.001% | 3,967,777 | -19.970% |
| 2025-08-22 | 19.15 | 19.62 | 18.98 | 19.49 | +2.579% | 2,788,511 | -18.368% |
| 2025-08-21 | 18.58 | 19.14 | 18.52 | 19.00 | +1.768% | 3,557,915 | -16.263% |
| 2025-08-20 | 18.41 | 18.75 | 18.20 | 18.67 | +0.810% | 3,543,057 | -14.783% |
| 2025-08-19 | 18.68 | 19.00 | 18.45 | 18.52 | -0.830% | 3,398,200 | -14.093% |
| 2025-08-18 | 18.16 | 19.08 | 18.11 | 18.68 | +2.385% | 5,200,430 | -14.806% |
| 2025-08-15 | 18.19 | 18.35 | 17.86 | 18.24 | +1.446% | 5,141,943 | -12.774% |
| 2025-08-14 | 17.58 | 18.13 | 17.49 | 17.98 | +1.040% | 2,950,196 | -11.513% |
| 2025-08-13 | 17.46 | 17.90 | 17.31 | 17.80 | +4.125% | 4,161,039 | -10.593% |
| 2025-08-12 | 16.90 | 17.17 | 16.66 | 17.09 | +1.726% | 3,719,639 | -6.905% |
| 2025-08-11 | 16.88 | 17.13 | 16.50 | 16.80 | -0.943% | 3,950,406 | -5.298% |
| 2025-08-08 | 16.78 | 17.23 | 16.47 | 16.96 | +0.236% | 4,811,983 | -6.191% |
| 2025-08-07 | 17.24 | 17.89 | 16.68 | 16.92 | -0.588% | 7,637,864 | -5.969% |
| 2025-08-06 | 17.52 | 17.52 | 16.98 | 17.02 | -2.128% | 5,206,504 | -6.522% |
| 2025-08-05 | 17.66 | 17.66 | 17.21 | 17.39 | -1.473% | 3,187,083 | -8.511% |
| 2025-08-04 | 17.96 | 17.99 | 17.57 | 17.65 | -0.843% | 3,161,695 | -9.858% |
| 2025-08-01 | 17.71 | 17.82 | 17.13 | 17.80 | -1.440% | 4,055,752 | -10.618% |
| 2025-07-31 | 18.24 | 18.32 | 17.77 | 18.06 | -2.484% | 2,980,395 | -11.905% |
| 2025-07-30 | 18.51 | 18.82 | 18.31 | 18.52 | +0.926% | 2,253,953 | -14.093% |
| 2025-07-29 | 18.68 | 18.90 | 18.25 | 18.35 | -2.653% | 2,810,762 | -13.297% |
| 2025-07-28 | 19.23 | 19.31 | 18.83 | 18.85 | -1.976% | 2,674,228 | -15.597% |
| 2025-07-25 | 18.56 | 19.23 | 18.23 | 19.23 | +5.601% | 5,786,021 | -17.265% |
| 2025-07-24 | 18.46 | 18.57 | 18.11 | 18.21 | -2.123% | 4,008,258 | -12.630% |
| 2025-07-23 | 18.66 | 19.00 | 18.53 | 18.61 | +1.114% | 2,993,258 | -14.485% |
| 2025-07-22 | 18.38 | 18.43 | 17.91 | 18.40 | +0.382% | 2,572,472 | -13.533% |
| 2025-07-21 | 18.20 | 18.50 | 18.09 | 18.33 | +1.551% | 2,593,317 | -13.202% |
| 2025-07-18 | 18.36 | 18.36 | 17.90 | 18.05 | -1.096% | 2,947,541 | -11.856% |
| 2025-07-17 | 17.55 | 18.35 | 17.55 | 18.25 | +3.870% | 4,296,307 | -12.822% |
| 2025-07-16 | 17.48 | 17.60 | 17.13 | 17.57 | +1.326% | 3,617,771 | -9.448% |
| 2025-07-15 | 17.68 | 17.91 | 17.23 | 17.34 | -2.310% | 4,415,792 | -8.247% |
| 2025-07-14 | 17.71 | 17.80 | 17.47 | 17.75 | -0.449% | 3,825,647 | -10.366% |
| 2025-07-11 | 18.93 | 18.95 | 17.78 | 17.83 | -7.617% | 4,838,084 | -10.768% |
| 2025-07-10 | 18.56 | 19.48 | 18.32 | 19.30 | +4.550% | 9,575,562 | -17.565% |
| 2025-07-09 | 18.41 | 18.54 | 18.17 | 18.46 | +0.819% | 2,489,818 | -13.814% |
| 2025-07-08 | 18.26 | 18.52 | 18.16 | 18.31 | -0.055% | 2,911,172 | -13.108% |
| 2025-07-07 | 18.27 | 18.62 | 18.08 | 18.32 | -0.866% | 2,788,062 | -13.155% |
| 2025-07-03 | 18.64 | 18.82 | 18.43 | 18.48 | -0.699% | 2,086,747 | -13.907% |
| 2025-07-02 | 18.27 | 18.71 | 18.04 | 18.61 | +2.029% | 3,466,199 | -14.508% |
| 2025-07-01 | 17.79 | 18.52 | 17.75 | 18.24 | +2.071% | 3,917,729 | -12.774% |
| 2025-06-30 | 18.30 | 18.37 | 17.75 | 17.87 | -2.243% | 4,587,662 | -10.968% |
| 2025-06-27 | 18.30 | 18.37 | 17.97 | 18.28 | +0.110% | 4,107,357 | -12.965% |
| 2025-06-26 | 17.89 | 18.71 | 17.83 | 18.26 | +4.943% | 11,231,844 | -12.870% |
| 2025-06-25 | 17.50 | 17.61 | 17.14 | 17.40 | -0.515% | 4,047,519 | -8.563% |
| 2025-06-24 | 17.48 | 17.82 | 17.30 | 17.49 | +2.221% | 6,496,236 | -9.034% |
| 2025-06-23 | 17.36 | 17.46 | 16.50 | 17.11 | +0.352% | 5,302,926 | -7.013% |
| 2025-06-20 | 17.50 | 17.58 | 16.95 | 17.05 | -1.331% | 8,010,766 | -6.686% |
| 2025-06-18 | 16.43 | 17.37 | 16.43 | 17.28 | +4.918% | 6,094,636 | -7.928% |
| 2025-06-17 | 16.31 | 16.73 | 16.31 | 16.47 | -0.121% | 5,014,330 | -3.400% |
| 2025-06-16 | 16.13 | 16.77 | 16.11 | 16.49 | +5.637% | 7,716,404 | -3.517% |
| 2025-06-13 | 16.15 | 16.36 | 15.58 | 15.61 | -5.279% | 3,432,468 | +1.922% |
| 2025-06-12 | 16.53 | 16.81 | 16.31 | 16.48 | -2.021% | 3,679,004 | -3.459% |
| 2025-06-11 | 16.96 | 16.96 | 16.58 | 16.82 | +0.059% | 3,759,903 | -5.410% |
| 2025-06-10 | 16.69 | 16.89 | 16.46 | 16.81 | +2.002% | 3,547,510 | -5.354% |
| 2025-06-09 | 15.73 | 16.61 | 15.65 | 16.48 | +5.709% | 4,972,047 | -3.459% |
| 2025-06-06 | 15.77 | 15.94 | 15.43 | 15.59 | -0.574% | 4,466,481 | +2.053% |
| 2025-06-05 | 15.42 | 15.87 | 15.28 | 15.68 | +1.686% | 3,800,389 | +1.467% |
| 2025-06-04 | 15.30 | 15.46 | 15.01 | 15.42 | +0.195% | 3,925,696 | +3.178% |
| 2025-06-03 | 14.73 | 15.59 | 14.52 | 15.39 | +4.127% | 4,431,135 | +3.379% |
| 2025-06-02 | 14.76 | 14.91 | 14.59 | 14.78 | -0.337% | 4,478,117 | +7.645% |
| 2025-05-30 | 14.91 | 15.13 | 14.71 | 14.83 | -1.853% | 3,569,314 | +7.283% |
| 2025-05-29 | 15.29 | 15.31 | 14.85 | 15.11 | -0.396% | 3,453,290 | +5.295% |
| 2025-05-28 | 15.37 | 15.55 | 15.07 | 15.17 | -1.365% | 3,510,781 | +4.878% |
| 2025-05-27 | 15.41 | 15.59 | 15.14 | 15.38 | +1.989% | 3,596,025 | +3.446% |
| 2025-05-23 | 14.63 | 15.29 | 14.54 | 15.08 | +2.865% | 4,055,748 | +5.504% |
| 2025-05-22 | 14.16 | 14.83 | 14.09 | 14.66 | +3.239% | 4,607,772 | +8.527% |
| 2025-05-21 | 15.00 | 15.07 | 14.19 | 14.20 | -6.579% | 5,011,825 | +12.042% |
| 2025-05-20 | 15.34 | 15.37 | 15.13 | 15.20 | -1.618% | 2,177,385 | +4.671% |
| 2025-05-19 | 15.79 | 15.81 | 15.37 | 15.45 | -3.498% | 3,015,261 | +2.977% |
| 2025-05-16 | 15.81 | 16.07 | 15.71 | 16.01 | +1.265% | 3,012,529 | -0.625% |
| 2025-05-15 | 15.96 | 16.10 | 15.65 | 15.81 | -2.287% | 3,320,050 | +0.633% |
| 2025-05-14 | 16.03 | 16.39 | 15.96 | 16.18 | +0.124% | 3,577,914 | -1.669% |
| 2025-05-13 | 16.14 | 16.57 | 15.91 | 16.16 | +1.190% | 3,744,603 | -1.547% |
| 2025-05-12 | 16.55 | 16.74 | 15.80 | 15.97 | +2.110% | 3,836,950 | -0.376% |
| 2025-05-09 | 15.25 | 15.77 | 15.25 | 15.64 | +2.289% | 3,412,053 | +1.726% |
| 2025-05-08 | 15.60 | 16.01 | 14.85 | 15.29 | -2.673% | 4,807,280 | +4.055% |
| 2025-05-07 | 15.56 | 15.98 | 15.46 | 15.71 | +1.224% | 2,899,960 | +1.273% |
| 2025-05-06 | 15.59 | 15.86 | 15.47 | 15.52 | -1.958% | 2,572,763 | +2.513% |
| 2025-05-05 | 15.77 | 16.41 | 15.71 | 15.83 | -0.877% | 3,769,287 | +0.505% |
| 2025-05-02 | 15.82 | 16.11 | 15.61 | 15.97 | +2.767% | 2,509,278 | -0.376% |
| 2025-05-01 | 15.46 | 15.70 | 15.37 | 15.54 | +2.102% | 2,900,541 | +2.381% |
| 2025-04-30 | 15.29 | 15.49 | 15.05 | 15.22 | -3.119% | 2,513,717 | +4.534% |
| 2025-04-29 | 15.73 | 15.86 | 15.44 | 15.71 | -0.695% | 3,123,021 | +1.273% |
| 2025-04-28 | 16.22 | 16.34 | 15.66 | 15.82 | -2.043% | 3,344,648 | +0.569% |
| 2025-04-25 | 15.27 | 16.18 | 15.18 | 16.15 | +6.601% | 5,616,866 | -1.486% |
| 2025-04-24 | 15.16 | 15.41 | 14.70 | 15.15 | -0.329% | 8,773,069 | +5.017% |
| 2025-04-23 | 15.54 | 15.94 | 14.91 | 15.20 | +1.401% | 3,801,522 | +4.671% |
| 2025-04-22 | 14.00 | 15.04 | 14.00 | 14.99 | +8.388% | 3,293,160 | +6.137% |
| 2025-04-21 | 14.21 | 14.34 | 13.71 | 13.83 | -3.556% | 4,422,184 | +15.040% |
| 2025-04-17 | 14.31 | 14.48 | 14.16 | 14.34 | +0.491% | 3,559,193 | +10.948% |
| 2025-04-16 | 14.10 | 14.32 | 13.79 | 14.27 | 0.000% | 3,215,415 | +11.493% |