Dark

Check out our Level2View

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 4:00:00 PM EDT

18.66USD+1.193%(+0.22)1,903,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:49:30 AM EDT

18.49USD+0.271%(+0.05)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

18.44USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	3,317	962	2,526

PENN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PENN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PENN Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PENN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.11	+120.00%	1	15	08-13	PENN260821C00030000
29 C	0.08	+60.00%	1	12	08-04	PENN260821C00029000
28 C	0.05	-82.76%	1	1	07-27	PENN260821C00028000
27 C	0.02	-95.92%	6	50	08-11	PENN260821C00027000
26 C	0.05	-90.00%	1	76	08-06	PENN260821C00026000
25 C	0.05	0.00%	4	176	08-20	PENN260821C00025000
24 C	0.08	+14.29%	1	181	08-14	PENN260821C00024000
23 C	0.03	-25.00%	2	552	08-11	PENN260821C00023000
22 C	0.05	0.00%	6	548	08-14	PENN260821C00022000
21 C	0.15	+200.00%	3	1,016	08-18	PENN260821C00021000
20 C	0.03	-25.00%	4	426	08-19	PENN260821C00020000
19 C	0.08	-33.33%	14	264	08-20	PENN260821C00019000
18 C	0.40	-42.86%	52	125	08-20	PENN260821C00018000
17 C	1.44	-26.15%	6	8	08-20	PENN260821C00017000
16 C	2.60	+0.78%	1	60	08-20	PENN260821C00016000
15 C	3.51	-5.90%	1	4	08-20	PENN260821C00015000
14 C	4.64	-32.36%	2	9	08-19	PENN260821C00014000
13 C	6.30	-16.56%	2	1	08-10	PENN260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	9.66	0%	2	0	07-10	PENN260821P00030000
29 P	10.55	0%	1	1	08-18	PENN260821P00029000
28 P	9.65	0%	1	0	08-18	PENN260821P00028000
27 P	0	0%	0			PENN260821P00027000
26 P	7.39	0%	1	1	08-19	PENN260821P00026000
25 P	6.48	0%	1	0	08-19	PENN260821P00025000
24 P	5.40	+10.20%	5	3	08-18	PENN260821P00024000
23 P	4.50	-2.17%	5	5	08-20	PENN260821P00023000
22 P	2.59	+1.57%	1	171	08-10	PENN260821P00022000
21 P	2.60	+22.64%	8	35	08-18	PENN260821P00021000
20 P	1.65	+3.12%	12	317	08-20	PENN260821P00020000
19 P	0.65	+18.18%	6	429	08-20	PENN260821P00019000
18 P	0.09	-40.00%	11	1,809	08-20	PENN260821P00018000
17 P	0.10	0.00%	10	621	08-11	PENN260821P00017000
16 P	0.10	-70.59%	13	40	08-05	PENN260821P00016000
15 P	0.05	-50.00%	12	46	08-05	PENN260821P00015000
14 P	0.16	+77.78%	1	5	08-18	PENN260821P00014000
13 P	0.13	+116.67%	1	5	08-18	PENN260821P00013000

Share