Dark

Check out our API

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

21.51USD+0.702%(+0.15)2,559,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:54:30 AM EDT

21.12USD-1.116%(-0.24)215

After-hours

Jul 1, 2026 4:00:30 PM EDT

21.49USD-0.093%(-0.02)469,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
944	266	142	701

PENN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PENN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PENN Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PENN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.12	0%	2	2	06-22	PENN260821C00030000
29 C	0.15	0%	2	2	06-26	PENN260821C00029000
28 C	0	0%	0			PENN260821C00028000
27 C	0.29	-3.33%	2	6	06-30	PENN260821C00027000
26 C	0.37	-43.08%	6	36	06-30	PENN260821C00026000
25 C	0.78	+11.43%	36	77	06-29	PENN260821C00025000
24 C	0.60	-42.86%	2	20	06-30	PENN260821C00024000
23 C	1.00	-33.33%	6	13	06-30	PENN260821C00023000
22 C	1.40	-28.21%	3	110	06-30	PENN260821C00022000
21 C	2.30	+19.17%	89	628	06-26	PENN260821C00021000
20 C	2.43	-20.59%	6	294	06-30	PENN260821C00020000
19 C	3.58	+21.36%	12	18	06-29	PENN260821C00019000
18 C	3.80	0%	3	3	06-18	PENN260821C00018000
17 C	4.70	0%	1	1	06-22	PENN260821C00017000
16 C	0	0%	0			PENN260821C00016000
15 C	0	0%	0			PENN260821C00015000
14 C	0	0%	0			PENN260821C00014000
13 C	0	0%	0			PENN260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PENN260821P00030000
29 P	0	0%	0			PENN260821P00029000
28 P	0	0%	0			PENN260821P00028000
27 P	0	0%	0			PENN260821P00027000
26 P	0	0%	0			PENN260821P00026000
25 P	0	0%	0			PENN260821P00025000
24 P	0	0%	0			PENN260821P00024000
23 P	0	0%	0			PENN260821P00023000
22 P	1.98	-15.74%	2	142	06-26	PENN260821P00022000
21 P	1.42	+29.09%	1	26	06-30	PENN260821P00021000
20 P	1.02	-15.00%	1	28	06-30	PENN260821P00020000
19 P	0.70	-33.33%	6	19	06-30	PENN260821P00019000
18 P	0.47	-21.67%	2	5	06-30	PENN260821P00018000
17 P	0.30	-9.09%	1	606	06-25	PENN260821P00017000
16 P	0.30	+50.00%	4	7	06-24	PENN260821P00016000
15 P	0.14	-30.00%	2	10	06-30	PENN260821P00015000
14 P	0	0%	0			PENN260821P00014000
13 P	0	0%	0			PENN260821P00013000

Share