Dark

Check out our Level2View

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

21.51USD+0.702%(+0.15)2,559,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:54:30 AM EDT

21.12USD-1.116%(-0.24)215

After-hours

Jul 1, 2026 4:00:30 PM EDT

21.49USD-0.093%(-0.02)469,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,186	917	259	976

PENN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PENN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PENN Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PENN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	-13.33%	1	11	06-22	PENN261016C00035000
30 C	0.45	+28.57%	10	6	06-15	PENN261016C00030000
28 C	0.70	+7.69%	2	61	06-26	PENN261016C00028000
27 C	0.90	+5.88%	18	15	06-17	PENN261016C00027000
26 C	0.90	-10.00%	10	93	06-22	PENN261016C00026000
25 C	1.10	+29.41%	6	205	06-25	PENN261016C00025000
24 C	1.00	-33.33%	56	115	06-24	PENN261016C00024000
23 C	1.25	-19.35%	86	203	06-24	PENN261016C00023000
22 C	2.33	+1.30%	2	208	06-26	PENN261016C00022000
21 C	1.95	-28.04%	60	335	06-24	PENN261016C00021000
20 C	3.69	+13.54%	19	241	06-29	PENN261016C00020000
19 C	3.87	-7.86%	5	73	06-18	PENN261016C00019000
18 C	4.00	-14.89%	9	56	06-23	PENN261016C00018000
17 C	5.33	+30.00%	10	37	06-18	PENN261016C00017000
16 C	5.85	+42.68%	7	265	06-18	PENN261016C00016000
15 C	5.30	+35.90%	1	95	05-28	PENN261016C00015000
14 C	3.90	+14.04%	82	81	05-21	PENN261016C00014000
13 C	8.00	+77.78%	1	2	06-01	PENN261016C00013000
12 C	4.05	0%	1	1	02-26	PENN261016C00012000
11 C	0	0%	0			PENN261016C00011000
10 C	0	0%	0			PENN261016C00010000
9 C	0	0%	0			PENN261016C00009000
8 C	0	0%	0			PENN261016C00008000
7 C	0	0%	0			PENN261016C00007000
6 C	0	0%	0			PENN261016C00006000
5 C	0	0%	0			PENN261016C00005000
4 C	0	0%	0			PENN261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PENN261016P00035000
30 P	0	0%	0			PENN261016P00030000
28 P	0	0%	0			PENN261016P00028000
27 P	0	0%	0			PENN261016P00027000
26 P	0	0%	0			PENN261016P00026000
25 P	4.10	0%	1	0	06-17	PENN261016P00025000
24 P	3.80	+8.57%	4	0	06-18	PENN261016P00024000
23 P	3.10	+3.33%	13	17	06-18	PENN261016P00023000
22 P	2.36	-7.45%	1	242	06-26	PENN261016P00022000
21 P	2.00	-18.37%	10	108	06-26	PENN261016P00021000
20 P	1.50	+7.14%	2	289	06-26	PENN261016P00020000
19 P	1.20	+9.09%	22	246	06-18	PENN261016P00019000
18 P	0.87	-20.91%	2	38	06-26	PENN261016P00018000
17 P	0.65	-27.78%	2	99	06-18	PENN261016P00017000
16 P	0.85	+13.33%	1	2	06-03	PENN261016P00016000
15 P	0.40	-33.33%	1	51	06-23	PENN261016P00015000
14 P	0.45	-4.26%	11	37	06-03	PENN261016P00014000
13 P	0.35	+118.75%	30	26	06-25	PENN261016P00013000
12 P	0.45	-10.00%	1	57	05-19	PENN261016P00012000
11 P	0.38	-30.91%	10	21	04-30	PENN261016P00011000
10 P	0.25	0%	50	0	05-01	PENN261016P00010000
9 P	0	0%	0			PENN261016P00009000
8 P	0.14	-73.58%	2	2	04-27	PENN261016P00008000
7 P	0.31	0%	1	0	02-25	PENN261016P00007000
6 P	0	0%	0			PENN261016P00006000
5 P	0	0%	0			PENN261016P00005000
4 P	0	0%	0			PENN261016P00004000

Share