Dark

Check out our Dark Pool Levels

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 4:00:00 PM EDT

18.66USD+1.193%(+0.22)1,903,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:49:30 AM EDT

18.49USD+0.271%(+0.05)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

18.44USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
701	2,001	1,202	390

PENN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PENN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PENN Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

PENN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	-13.33%	1	11	06-22	PENN261016C00035000
30 C	0.11	-26.67%	1	35	08-03	PENN261016C00030000
28 C	0.70	+7.69%	2	61	06-26	PENN261016C00028000
27 C	0.45	-18.18%	5	33	07-23	PENN261016C00027000
26 C	0.05	-85.71%	38	94	08-13	PENN261016C00026000
25 C	1.00	+25.00%	1	237	07-20	PENN261016C00025000
24 C	1.08	+24.14%	2	129	07-27	PENN261016C00024000
23 C	0.25	-37.50%	18	265	08-13	PENN261016C00023000
22 C	0.30	+3.45%	5	268	08-19	PENN261016C00022000
21 C	0.40	-24.53%	17	491	08-20	PENN261016C00021000
20 C	0.59	-34.44%	1	228	08-20	PENN261016C00020000
19 C	0.88	-45.00%	1	149	08-20	PENN261016C00019000
18 C	1.00	-51.22%	1	131	08-20	PENN261016C00018000
17 C	2.19	-56.63%	2	123	08-20	PENN261016C00017000
16 C	5.85	0.00%	4	267	07-21	PENN261016C00016000
15 C	5.30	+35.90%	1	95	05-28	PENN261016C00015000
14 C	3.90	+14.04%	82	81	05-21	PENN261016C00014000
13 C	7.95	-15.43%	1	3	07-23	PENN261016C00013000
12 C	4.05	0%	1	1	02-26	PENN261016C00012000
11 C	0	0%	0			PENN261016C00011000
10 C	0	0%	0			PENN261016C00010000
9 C	0	0%	0			PENN261016C00009000
8 C	0	0%	0			PENN261016C00008000
7 C	0	0%	0			PENN261016C00007000
6 C	0	0%	0			PENN261016C00006000
5 C	0	0%	0			PENN261016C00005000
4 C	0	0%	0			PENN261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PENN261016P00035000
30 P	0	0%	0			PENN261016P00030000
28 P	0	0%	0			PENN261016P00028000
27 P	0	0%	0			PENN261016P00027000
26 P	6.15	+3.36%	5	25	08-05	PENN261016P00026000
25 P	4.10	0%	1	0	06-17	PENN261016P00025000
24 P	3.80	+8.57%	4	0	06-18	PENN261016P00024000
23 P	3.10	+3.33%	13	17	06-18	PENN261016P00023000
22 P	2.67	-2.91%	1	242	07-20	PENN261016P00022000
21 P	2.00	-9.09%	2	106	08-07	PENN261016P00021000
20 P	1.73	-3.89%	17	371	08-12	PENN261016P00020000
19 P	1.30	-3.70%	6	441	08-17	PENN261016P00019000
18 P	0.97	+21.25%	1	41	08-20	PENN261016P00018000
17 P	0.52	-10.34%	8	100	08-10	PENN261016P00017000
16 P	0.35	+16.67%	1	7	08-13	PENN261016P00016000
15 P	0.19	+26.67%	6	99	08-17	PENN261016P00015000
14 P	0.45	-4.26%	11	37	06-03	PENN261016P00014000
13 P	0.10	-71.43%	2	26	07-29	PENN261016P00013000
12 P	0.45	-10.00%	1	57	05-19	PENN261016P00012000
11 P	0.38	-30.91%	10	21	04-30	PENN261016P00011000
10 P	0.25	0%	50	0	05-01	PENN261016P00010000
9 P	0	0%	0			PENN261016P00009000
8 P	0.14	-73.58%	2	2	04-27	PENN261016P00008000
7 P	0.31	0%	1	0	02-25	PENN261016P00007000
6 P	0	0%	0			PENN261016P00006000
5 P	0	0%	0			PENN261016P00005000
4 P	0	0%	0			PENN261016P00004000

Share