Dark

Check out our API

PENN
PENN Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

21.51USD+0.702%(+0.15)2,559,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:54:30 AM EDT

21.12USD-1.116%(-0.24)215

After-hours

Jul 1, 2026 4:00:30 PM EDT

21.49USD-0.093%(-0.02)469,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,876	6,170	3,632	2,876

PENN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PENN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PENN Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

PENN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.37	0.00%	13	385	06-23	PENN270115C00037500
35.00 C	0.40	-27.27%	10	902	06-30	PENN270115C00035000
32.50 C	0.70	+7.69%	1	159	06-26	PENN270115C00032500
30.00 C	0.85	-19.05%	50	1,313	06-30	PENN270115C00030000
27.50 C	1.55	+29.17%	2	356	06-26	PENN270115C00027500
25.00 C	2.30	+12.20%	1	1,986	06-29	PENN270115C00025000
24.00 C	2.60	+7.00%	1	18	06-29	PENN270115C00024000
22.50 C	3.09	+30.38%	4	1,051	06-29	PENN270115C00022500
21.00 C	3.80	+8.57%	14	477	06-29	PENN270115C00021000
20.00 C	3.70	-27.45%	10	2,550	06-30	PENN270115C00020000
19.00 C	4.60	+6.98%	2	524	06-26	PENN270115C00019000
17.50 C	5.48	+9.82%	3	921	06-25	PENN270115C00017500
16.00 C	6.32	-6.37%	1	522	06-23	PENN270115C00016000
15.00 C	6.90	-15.85%	1	1,674	06-23	PENN270115C00015000
14.00 C	0	0%	0			PENN270115C00014000
12.50 C	9.30	-1.59%	72	963	06-22	PENN270115C00012500
11.00 C	9.38	0%	18	1	06-03	PENN270115C00011000
10.00 C	11.40	+10.89%	5	210	06-10	PENN270115C00010000
9.00 C	0	0%	0			PENN270115C00009000
7.50 C	9.25	-9.76%	8	3	11-06	PENN270115C00007500
5.00 C	14.00	-5.41%	1	29	06-08	PENN270115C00005000
2.50 C	17.30	+17.69%	2	2	08-22	PENN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			PENN270115P00037500
35.00 P	16.85	+20.36%	20	74	03-07	PENN270115P00035000
32.50 P	0	0%	0			PENN270115P00032500
30.00 P	15.87	+13.36%	10	23	04-21	PENN270115P00030000
27.50 P	13.60	+3.58%	1	3	01-13	PENN270115P00027500
25.00 P	8.70	-12.91%	10	20	04-23	PENN270115P00025000
24.00 P	4.42	0%	1	0	06-12	PENN270115P00024000
22.50 P	3.60	+5.88%	13	3,512	06-30	PENN270115P00022500
21.00 P	3.40	0%	3	3	06-01	PENN270115P00021000
20.00 P	1.95	-15.22%	1	74	06-29	PENN270115P00020000
19.00 P	1.80	+9.09%	60	75	06-30	PENN270115P00019000
17.50 P	1.60	+1.27%	1	189	06-24	PENN270115P00017500
16.00 P	1.05	-25.00%	1	9	06-23	PENN270115P00016000
15.00 P	0.85	+6.25%	1	247	06-24	PENN270115P00015000
14.00 P	0.52	-42.22%	1	11	06-30	PENN270115P00014000
12.50 P	0.73	+82.50%	1	261	06-12	PENN270115P00012500
11.00 P	0.30	-41.18%	1	4	06-02	PENN270115P00011000
10.00 P	0.25	-40.48%	12	1,815	06-04	PENN270115P00010000
9.00 P	0	0%	0			PENN270115P00009000
7.50 P	0.10	-47.37%	10	186	05-28	PENN270115P00007500
5.00 P	0.20	+185.71%	1	2	04-07	PENN270115P00005000
2.50 P	0.08	+33.33%	1	0	02-25	PENN270115P00002500

Share