Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close
Jul 10, 2025 3:59:59 PM EDT
23.73USD+2.395%(+0.56)394,707
23.68Bid   23.72Ask   0.04Spread
Pre-market
Jul 8, 2025 9:09:30 AM EDT
23.51USD+1.467%(+0.34)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
23.69USD-0.148%(-0.04)14,180
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
863203826


PCRX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PCRX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCRX Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PCRX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.950%101006-16PCRX260116C00040000
37.50 C00%0PCRX260116C00037500
35.00 C00%0PCRX260116C00035000
32.50 C4.600%1102-03PCRX260116C00032500
30.00 C1.80+2.86%4923306-30PCRX260116C00030000
27.50 C2.50-19.35%107506-27PCRX260116C00027500
25.00 C6.00-1.64%1105-20PCRX260116C00025000
22.50 C8.98+63.27%131404-08PCRX260116C00022500
20.00 C9.31-11.33%2204-28PCRX260116C00020000
17.50 C9.90-10.00%3803902-28PCRX260116C00017500
15.00 C13.96+323.03%5704-08PCRX260116C00015000
12.50 C14.00+49.57%1104-09PCRX260116C00012500
10.00 C00%0PCRX260116C00010000
7.50 C8.64+27.06%2109-20PCRX260116C00007500
5.00 C00%0PCRX260116C00005000
2.50 C23.19-1.24%22204-08PCRX260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PCRX260116P00040000
37.50 P00%0PCRX260116P00037500
35.00 P00%0PCRX260116P00035000
32.50 P00%0PCRX260116P00032500
30.00 P6.50-10.96%102404-29PCRX260116P00030000
27.50 P6.00-14.29%141404-22PCRX260116P00027500
25.00 P00%0PCRX260116P00025000
22.50 P00%0PCRX260116P00022500
20.00 P8.200%361809-12PCRX260116P00020000
17.50 P4.63-12.14%2211-05PCRX260116P00017500
15.00 P0.90-43.75%2206-23PCRX260116P00015000
12.50 P0.45-82.00%2306-23PCRX260116P00012500
10.00 P0.400%1106-23PCRX260116P00010000
7.50 P00%0PCRX260116P00007500
5.00 P00%0PCRX260116P00005000
2.50 P00%0PCRX260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC