Dark

Check out our API

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2025 3:59:59 PM EDT

23.73USD+2.395%(+0.56)394,707

23.68Bid 23.72Ask 0.04Spread

Pre-market

Jul 8, 2025 9:09:30 AM EDT

23.51USD+1.467%(+0.34)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

23.69USD-0.148%(-0.04)14,180

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,602	7	5

PCRX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PCRX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PCRX Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

PCRX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			PCRX250718C00037500
35.00 C	0	0%	0			PCRX250718C00035000
32.50 C	0.45	0%	4	4	05-21	PCRX250718C00032500
30.00 C	0	0%	0			PCRX250718C00030000
27.50 C	0.09	-86.15%	8	785	06-26	PCRX250718C00027500
25.00 C	0.25	-84.85%	4	1,813	07-09	PCRX250718C00025000
22.50 C	4.70	0%	3	3	05-19	PCRX250718C00022500
20.00 C	0	0%	0			PCRX250718C00020000
17.50 C	0	0%	0			PCRX250718C00017500
15.00 C	0	0%	0			PCRX250718C00015000
12.50 C	0	0%	0			PCRX250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			PCRX250718P00037500
35.00 P	0	0%	0			PCRX250718P00035000
32.50 P	0	0%	0			PCRX250718P00032500
30.00 P	0	0%	0			PCRX250718P00030000
27.50 P	2.55	0%	6	6	05-19	PCRX250718P00027500
25.00 P	1.55	-7.19%	1	1	05-20	PCRX250718P00025000
22.50 P	0.70	0%	4	4	06-25	PCRX250718P00022500
20.00 P	0	0%	0			PCRX250718P00020000
17.50 P	0.05	0%	1	1	06-16	PCRX250718P00017500
15.00 P	0	0%	0			PCRX250718P00015000
12.50 P	0	0%	0			PCRX250718P00012500

Share