Dark

Check out our API

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2025 3:59:59 PM EDT

23.73USD+2.395%(+0.56)394,707

23.68Bid 23.72Ask 0.04Spread

Pre-market

Jul 8, 2025 9:09:30 AM EDT

23.51USD+1.467%(+0.34)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

23.69USD-0.148%(-0.04)14,180

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	29	0	25

PCRX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PCRX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PCRX Nov 21, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

PCRX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			PCRX251121C00040000
37.50 C	1.00	0%	1	1	05-15	PCRX251121C00037500
35.00 C	0.90	-60.87%	1	2	06-12	PCRX251121C00035000
32.50 C	0.80	-61.35%	1	2	06-30	PCRX251121C00032500
30.00 C	3.50	0%	8	8	04-30	PCRX251121C00030000
27.50 C	2.70	-22.19%	2	16	06-13	PCRX251121C00027500
25.00 C	0	0%	0			PCRX251121C00025000
22.50 C	0	0%	0			PCRX251121C00022500
20.00 C	0	0%	0			PCRX251121C00020000
17.50 C	0	0%	0			PCRX251121C00017500
15.00 C	0	0%	0			PCRX251121C00015000
12.50 C	0	0%	0			PCRX251121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PCRX251121P00040000
37.50 P	0	0%	0			PCRX251121P00037500
35.00 P	0	0%	0			PCRX251121P00035000
32.50 P	0	0%	0			PCRX251121P00032500
30.00 P	0	0%	0			PCRX251121P00030000
27.50 P	0	0%	0			PCRX251121P00027500
25.00 P	0	0%	0			PCRX251121P00025000
22.50 P	2.55	0%	2	1	05-02	PCRX251121P00022500
20.00 P	1.65	0%	1	1	06-23	PCRX251121P00020000
17.50 P	1.40	+47.37%	2	23	06-13	PCRX251121P00017500
15.00 P	0	0%	0			PCRX251121P00015000
12.50 P	0	0%	0			PCRX251121P00012500

Share