Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
22.99USD-0.820%(-0.19)644,093
22.86Bid   23.12Ask   0.26Spread
Pre-market
Aug 14, 2026 9:07:30 AM EDT
23.10USD-0.345%(-0.08)261
After-hours
Aug 11, 2026 4:00:30 PM EDT
24.38USD-0.205%(-0.05)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		23.270023.380022.81000022.9900-0.820%644,0930.000%
2026-08-13		24.080024.285023.00500023.1800-2.194%806,769-0.820%
2026-08-12		24.380024.540023.52000023.7000-2.789%758,839-2.996%
2026-08-11		24.490024.780024.26000024.3800-0.205%802,591-5.701%
2026-08-10		24.740025.254224.24000024.4300-2.358%728,683-5.894%
2026-08-07		25.670025.680024.93500025.0200-2.189%603,210-8.114%
2026-08-06		24.900025.720024.70390025.5800+2.855%820,079-10.125%
2026-08-05		26.060026.740024.21000024.8700-9.957%1,701,967-7.559%
2026-08-04		26.680027.660026.37000027.6200+2.600%1,130,109-16.763%
2026-08-03		26.090026.920025.91500026.9200+1.931%1,166,570-14.599%
2026-07-31		26.860027.030025.97000026.4100-2.076%540,070-12.950%
2026-07-30		26.320027.130025.93000026.9700+2.159%558,246-14.757%
2026-07-29		26.800027.010026.12500026.4000-1.529%569,935-12.917%
2026-07-28		26.780027.160026.59000026.8100+1.284%466,074-14.248%
2026-07-27		26.130026.880025.77000026.4700+2.280%553,346-13.147%
2026-07-24		25.910026.040025.37000025.8800-0.193%425,448-11.167%
2026-07-23		25.790026.240025.15500025.9300+1.329%799,401-11.338%
2026-07-22		25.740025.830025.34000025.5900-0.737%428,578-10.160%
2026-07-21		25.210025.830025.09000025.7800+1.696%518,744-10.822%
2026-07-20		25.500026.120025.22000025.3500-1.015%501,288-9.310%
2026-07-17		25.580026.000025.23000025.6100+0.039%433,974-10.230%
2026-07-16		25.350026.010024.83000025.6000+1.066%776,567-10.195%
2026-07-15		24.990025.465024.61000025.3300+1.279%537,161-9.238%
2026-07-14		25.500025.590024.84000025.0100-2.075%464,192-8.077%
2026-07-13		25.410025.890025.25500025.5400+0.235%450,625-9.984%
2026-07-10		25.550025.550024.90000025.4800-0.078%365,209-9.772%
2026-07-09		25.450025.790024.86000025.5000-0.078%631,698-9.843%
2026-07-08		25.810025.980025.33000025.5200-1.162%330,880-9.914%
2026-07-07		25.850026.660025.34000025.8200+0.899%457,757-10.960%
2026-07-06		25.390025.715025.00000025.5900+0.788%310,815-10.160%
2026-07-02		25.140025.550024.43000025.3900+1.438%370,497-9.453%
2026-07-01		25.750025.850024.59000025.0300-1.340%559,381-8.150%
2026-06-30		26.000026.210024.65500025.3700+1.116%619,476-9.381%
2026-06-29		25.080025.190024.56000025.0900-0.594%392,270-8.370%
2026-06-26		24.290025.620024.29000025.2400+3.570%1,022,650-8.914%
2026-06-25		23.930024.490023.85000024.3700+1.711%376,159-5.663%
2026-06-24		23.740024.190023.54000023.9600+1.914%439,490-4.048%
2026-06-23		22.900023.640022.81000023.5100+3.523%408,146-2.212%
2026-06-22		22.210022.835022.00000022.7100+1.702%706,850+1.233%
2026-06-18		22.760022.950022.19000022.3300-1.369%950,971+2.956%
2026-06-17		22.830023.800022.56500022.6400-0.789%342,305+1.546%
2026-06-16		22.920023.350022.56000022.8200+0.352%546,778+0.745%
2026-06-15		23.050023.130022.59000022.7400-1.087%350,778+1.099%
2026-06-12		23.560023.715022.94000022.9900-1.584%371,2500.000%
2026-06-11		23.500024.030023.32000023.3600-0.256%395,674-1.584%
2026-06-10		23.250023.810023.16750023.4200+0.905%275,901-1.836%
2026-06-09		23.000023.650023.00000023.2100+1.531%412,660-0.948%
2026-06-08		22.700023.200022.52000022.8600+0.484%386,664+0.569%
2026-06-05		22.920023.370022.58000022.7500+0.353%402,721+1.055%
2026-06-04		22.270022.990022.27000022.6700+1.568%518,265+1.412%
2026-06-03		22.280022.537822.00000022.3200+0.315%244,888+3.002%
2026-06-02		22.960023.162522.21500022.2500-3.092%345,435+3.326%
2026-06-01		23.220023.410022.78500022.9600-1.120%482,786+0.131%
2026-05-29		23.660024.150023.17000023.2200-1.943%511,527-0.991%
2026-05-28		23.850024.139923.21000023.6800-1.498%243,010-2.914%
2026-05-27		25.170025.170023.85000024.0400-1.314%303,724-4.368%
2026-05-26		23.260024.700022.87000024.3600+4.325%635,904-5.624%
2026-05-22		23.500023.740023.24000023.3500-0.554%857,902-1.542%
2026-05-21		22.920023.860022.47123723.4800+2.087%404,074-2.087%
2026-05-20		22.310023.100021.92000023.0000+3.093%544,035-0.043%
2026-05-19		22.540022.870022.17000022.3100-0.579%440,989+3.048%
2026-05-18		22.400022.770022.29000022.4400-0.883%316,850+2.451%
2026-05-15		23.640023.940022.62000022.6400-3.782%449,832+1.546%
2026-05-14		23.140023.710022.79000023.5300+2.127%438,991-2.295%
2026-05-13		22.710023.290022.43000023.0400+0.876%407,184-0.217%
2026-05-12		23.110023.290022.30500022.8400+0.440%608,792+0.657%
2026-05-11		23.320023.680022.46000022.7400-1.771%895,966+1.099%
2026-05-08		23.890024.415023.08000023.1500-2.073%513,960-0.691%
2026-05-07		23.820024.190023.18000023.6400-0.211%567,821-2.750%
2026-05-06		25.190025.190023.60000023.6900-4.437%532,031-2.955%
2026-05-05		25.250025.600024.74000024.7900+0.405%761,643-7.261%
2026-05-04		24.330025.480024.30000024.6900+1.023%769,995-6.885%
2026-05-01		26.900027.130023.47000024.4400-4.119%1,665,896-5.933%
2026-04-30		25.110026.270025.03000025.4900+1.392%1,086,622-9.808%
2026-04-29		25.250025.490024.92500025.1400-1.063%527,058-8.552%
2026-04-28		25.780026.140025.26000025.4100-0.548%426,289-9.524%
2026-04-27		24.510025.680024.07000025.5500+4.243%490,649-10.020%
2026-04-24		25.390025.425024.21500024.5100-3.352%525,898-6.202%
2026-04-23		24.890025.475024.70000025.3600+1.929%646,613-9.345%
2026-04-22		24.650025.125024.42000024.8800+0.974%360,574-7.596%
2026-04-21		24.500025.065024.04000024.6400-1.044%315,737-6.696%
2026-04-20		24.710025.315024.57000024.9000+0.728%798,862-7.671%
2026-04-17		24.060024.885023.81000024.7200+3.604%471,467-6.998%
2026-04-16		23.420023.930023.18000023.8600+1.835%423,590-3.646%
2026-04-15		23.760023.955023.10000023.4300-1.347%517,942-1.878%
2026-04-14		23.950024.375023.69000023.7500-1.288%307,060-3.200%
2026-04-13		23.580024.300023.58000024.0600+1.135%392,651-4.447%
2026-04-10		23.920024.330023.57000023.7900-0.126%249,104-3.363%
2026-04-09		23.340023.840022.99000023.8200+2.452%278,034-3.484%
2026-04-08		22.880023.340022.75000023.2500+3.196%860,983-1.118%
2026-04-07		22.440022.770021.96000022.5300+1.167%462,812+2.042%
2026-04-06		22.600022.780022.21500022.2700-1.894%455,609+3.233%
2026-04-02		22.400022.925022.18500022.7000-0.395%750,441+1.278%
2026-04-01		22.600023.130022.25000022.7900+0.841%470,911+0.878%
2026-03-31		23.610023.610022.32000022.6000-2.879%657,773+1.726%
2026-03-30		22.930023.490022.93000023.2700+1.705%550,297-1.203%
2026-03-27		23.190023.370022.74000022.8800-1.845%494,323+0.481%
2026-03-26		23.270024.030023.27000023.3100-0.766%506,131-1.373%
2026-03-25		23.170023.530023.15500023.4900+1.250%600,664-2.129%
2026-03-24		22.570023.210022.30000023.2000+2.428%776,961-0.905%
2026-03-23		22.320022.810022.11500022.6500+2.442%548,059+1.501%
2026-03-20		22.750022.780021.84000022.1100-2.038%2,128,380+3.980%
2026-03-19		21.850022.870021.85000022.5700+2.498%654,104+1.861%
2026-03-18		21.900022.035021.16000022.0200+0.365%946,807+4.405%
2026-03-17		22.820022.830021.44500021.9400-3.305%910,038+4.786%
2026-03-16		22.960024.100022.63000022.6900-2.451%948,205+1.322%
2026-03-13		23.300023.650023.03500023.2600-1.147%798,804-1.161%
2026-03-12		22.640023.910022.46000023.5300+3.066%844,298-2.295%
2026-03-11		22.290022.887522.15000022.8300+1.738%554,464+0.701%
2026-03-10		22.430023.000021.84000022.4400+0.899%655,922+2.451%
2026-03-09		21.750022.275021.50000022.2400+1.091%587,680+3.372%
2026-03-06		22.680022.780021.49000022.0000-3.762%603,025+4.500%
2026-03-05		22.680023.280022.42000022.86000.000%958,539+0.569%
2026-03-04		22.120022.990021.87000022.8600+3.439%776,755+0.569%
2026-03-03		21.070022.500020.98500022.1000+3.853%1,141,772+4.027%
2026-03-02		21.470022.300021.21000021.2800-2.875%1,588,063+8.036%
2026-02-27		21.140022.410020.62000021.9100-3.010%2,479,410+4.929%
2026-02-26		23.440023.730022.03000022.5900-3.708%2,098,695+1.771%
2026-02-25		23.430023.680023.04000023.4600+0.214%485,735-2.003%
2026-02-24		22.960023.490022.76000023.4100+1.298%675,711-1.794%
2026-02-23		23.100023.160022.40000023.1100-0.474%574,840-0.519%
2026-02-20		23.250023.600022.93750023.2200+0.173%586,815-0.991%
2026-02-19		23.070023.290022.78500023.1800+0.695%522,361-0.820%
2026-02-18		22.600023.105022.54000023.0200+1.231%610,589-0.130%
2026-02-17		21.770022.800021.77000022.7400+4.456%727,754+1.099%
2026-02-13		21.470022.450021.47000021.7700+1.492%766,669+5.604%
2026-02-12		21.800022.090021.29000021.4500-1.289%741,745+7.179%
2026-02-11		21.280022.020020.88000021.7300+2.307%710,847+5.798%
2026-02-10		21.210021.560021.02000021.2400+0.807%551,057+8.239%
2026-02-09		21.190021.230020.78500021.0700+0.333%622,604+9.112%
2026-02-06		20.610021.070020.43500021.0000+3.143%746,496+9.476%
2026-02-05		20.690021.030020.23500020.3600-1.547%507,130+12.917%
2026-02-04		21.140021.600020.60500020.6800-1.618%781,572+11.170%
2026-02-03		21.010021.425020.57000021.0200-0.943%644,465+9.372%
2026-02-02		20.530021.420020.53000021.2200+3.311%1,061,604+8.341%
2026-01-30		20.080020.550019.94000020.5400+2.240%496,745+11.928%
2026-01-29		20.340020.782019.96000020.0900-1.423%639,248+14.435%
2026-01-28		19.820020.495019.66500020.3800+2.670%693,021+12.807%
2026-01-27		20.320020.560019.77500019.8500-3.171%456,313+15.819%
2026-01-26		20.750020.930019.80010020.5000-0.822%956,407+12.146%
2026-01-23		20.730021.085020.40000020.6700-0.481%729,862+11.224%
2026-01-22		20.150021.120020.15000020.7700+2.619%1,035,941+10.688%
2026-01-21		19.300020.250019.27500020.2400+4.870%1,390,151+13.587%
2026-01-20		19.120019.855018.80000019.3000+0.731%1,262,430+19.119%
2026-01-16		20.510020.835018.92000019.1600-7.215%1,888,935+19.990%
2026-01-15		22.350022.555020.50000020.6500-7.149%2,484,645+11.332%
2026-01-14		21.640022.530021.35000022.2400+2.963%1,031,206+3.372%
2026-01-13		22.910022.950021.53500021.6000-5.800%989,103+6.435%
2026-01-12		23.660023.850022.79000022.9300-2.550%665,862+0.262%
2026-01-09		24.640024.910022.51500023.5300-9.570%2,393,768-2.295%
2026-01-08		25.870026.355025.52000026.0200+0.077%823,287-11.645%
2026-01-07		25.450026.480025.43500026.0000+2.726%909,172-11.577%
2026-01-06		25.100025.660024.85000025.3100+0.837%534,727-9.166%
2026-01-05		24.240025.630024.22500025.1000+2.617%1,183,511-8.406%
2026-01-02		26.070026.810024.20000024.4600-5.487%722,334-6.010%
2025-12-31		26.030026.365025.84500025.8800-0.729%504,415-11.167%
2025-12-30		26.060026.200025.86000026.0700+0.038%476,237-11.814%
2025-12-29		26.510026.697026.03000026.0600-1.697%585,502-11.781%
2025-12-26		26.040026.630025.99000026.5100+1.883%424,527-13.278%
2025-12-24		25.620026.185025.56000026.0200+1.088%382,444-11.645%
2025-12-23		26.000026.330025.58000025.7400-1.076%640,278-10.684%
2025-12-22		26.200026.990025.92250026.0200-1.252%735,393-11.645%
2025-12-19		25.800026.990025.80000026.3500+1.816%2,544,470-12.751%
2025-12-18		26.630026.910025.70000025.8800-2.524%851,882-11.167%
2025-12-17		26.180026.800025.48000026.5500+1.413%1,018,763-13.409%
2025-12-16		26.650027.159925.98000026.1800-1.874%904,741-12.185%
2025-12-15		26.290027.070826.10000026.6800+1.483%1,191,747-13.831%
2025-12-12		25.740026.460025.16500026.2900+2.176%1,125,682-12.552%
2025-12-11		25.370026.360025.22250025.7300+2.184%1,313,351-10.649%
2025-12-10		24.860025.320024.55000025.1800+1.655%788,950-8.697%
2025-12-09		23.980025.130023.98000024.7700+1.433%879,848-7.186%
2025-12-08		24.170024.800023.63150024.4200+1.792%727,234-5.856%
2025-12-05		23.950024.320023.92000023.9900+0.042%424,015-4.168%
2025-12-04		24.130024.340023.90000023.9800-0.868%573,725-4.128%
2025-12-03		24.740024.810023.87000024.1900+0.499%552,877-4.961%
2025-12-02		23.820024.325023.48000024.0700+1.561%1,023,502-4.487%
2025-12-01		23.490024.180023.28500023.7000+0.552%697,742-2.996%
2025-11-28		24.500024.500023.36000023.5700-1.008%343,610-2.461%
2025-11-26		23.320024.180023.14000023.8100+2.762%683,803-3.444%
2025-11-25		23.160023.970023.00400023.1700+0.043%828,684-0.777%
2025-11-24		23.040023.470022.51000023.1600+0.477%1,123,378-0.734%
2025-11-21		22.760023.290022.29000023.0500+1.096%740,584-0.260%
2025-11-20		24.550024.950022.77000022.8000-6.289%627,481+0.833%
2025-11-19		24.490024.690023.76000024.3300-0.246%443,501-5.508%
2025-11-18		23.850024.580023.62000024.3900+2.136%571,535-5.740%
2025-11-17		24.090024.920023.63000023.8800+0.421%755,127-3.727%
2025-11-14		23.540023.990023.25000023.7800+0.677%523,524-3.322%
2025-11-13		23.830024.090023.52000023.6200-1.006%475,772-2.667%
2025-11-12		23.980024.300023.84500023.8600-1.078%540,446-3.646%
2025-11-11		23.290024.200023.17000024.1200+4.551%1,015,311-4.685%
2025-11-10		22.090023.170021.67500023.0700+4.626%748,546-0.347%
2025-11-07		20.320023.860020.32000022.0500+4.502%1,768,960+4.263%
2025-11-06		21.830021.980020.64000021.1000-3.432%980,653+8.957%
2025-11-05		22.600022.700021.60500021.8500-2.629%672,139+5.217%
2025-11-04		21.780022.610021.20000022.4400+1.127%1,032,399+2.451%
2025-11-03		21.370022.740021.37000022.1900+3.789%1,400,232+3.605%
2025-10-31		21.270021.775020.96000021.3800+0.517%831,237+7.530%
2025-10-30		21.050021.720020.70000021.2700+1.238%371,346+8.087%
2025-10-29		21.170021.460020.85000021.0100-1.639%424,879+9.424%
2025-10-28		21.595021.595020.98000021.3600+0.141%267,526+7.631%
2025-10-27		21.830021.850020.50000021.3300-1.886%623,147+7.782%
2025-10-24		21.610021.900021.52000021.7400+0.369%298,954+5.750%
2025-10-23		21.510021.800021.23500021.6600+0.791%377,980+6.140%
2025-10-22		21.960022.060021.35000021.4900-2.407%623,388+6.980%
2025-10-21		22.830022.875019.84000022.0200-4.344%1,978,125+4.405%
2025-10-20		22.850023.230022.68000023.0200+0.656%249,454-0.130%
2025-10-17		22.730022.970022.63000022.8700+0.439%246,471+0.525%
2025-10-16		23.460023.510022.70500022.7700-2.900%351,492+0.966%
2025-10-15		22.770023.510022.71000023.4500+3.168%517,634-1.962%
2025-10-14		22.160022.820022.02000022.7300+2.111%405,877+1.144%
2025-10-13		22.570022.745022.02000022.2600-0.403%498,421+3.279%
2025-10-10		23.060023.060022.29500022.3500-3.079%432,687+2.864%
2025-10-09		23.410023.515022.62500023.0600-1.495%466,581-0.304%
2025-10-08		23.670023.830023.08500023.4100-0.889%451,235-1.794%
2025-10-07		23.850024.000023.47000023.6200-1.047%568,917-2.667%
2025-10-06		24.790025.295023.57000023.8700-3.905%644,709-3.687%
2025-10-03		24.690025.335024.62000024.8400+1.058%418,484-7.448%
2025-10-02		25.270025.459624.30500024.5800-2.731%644,810-6.469%
2025-10-01		25.800026.050025.21500025.2700-1.940%415,483-9.023%
2025-09-30		25.320025.980025.32000025.7700+1.697%392,954-10.788%
2025-09-29		25.210025.360024.54000025.3400+0.396%470,921-9.274%
2025-09-26		25.830025.990025.23000025.2400-1.598%474,405-8.914%
2025-09-25		26.090026.170025.53000025.6500-1.536%397,745-10.370%
2025-09-24		26.230026.360025.90000026.0500-0.610%355,462-11.747%
2025-09-23		26.460026.706426.07000026.2100-0.945%378,490-12.285%
2025-09-22		26.820026.850026.39000026.4600-0.750%330,950-13.114%
2025-09-19		26.840026.940026.12000026.6600+0.038%1,275,019-13.766%
2025-09-18		26.080026.810025.74000026.6500+2.225%464,873-13.734%
2025-09-17		26.530026.750025.95000026.0700-1.660%523,164-11.814%
2025-09-16		26.740027.080026.48500026.5100-1.303%642,423-13.278%
2025-09-15		26.980027.500026.22000026.8600-0.959%1,010,755-14.408%
2025-09-12		26.990027.460026.60000027.1200+0.333%601,903-15.229%
2025-09-11		26.590027.100025.83000027.0300+1.578%481,055-14.946%
2025-09-10		26.150026.690025.63000026.6100+1.179%501,643-13.604%
2025-09-09		26.660027.105026.25000026.3000-1.645%534,552-12.586%
2025-09-08		26.430026.810025.66000026.7400+1.096%644,184-14.024%
2025-09-05		26.720026.940026.23000026.4500-1.048%606,830-13.081%
2025-09-04		27.190027.635026.51500026.7300-1.656%773,687-13.992%
2025-09-03		27.290027.640027.02000027.1800-0.147%566,616-15.416%
2025-09-02		26.630027.240026.42000027.2200+2.062%800,705-15.540%
2025-08-29		26.900026.950026.17000026.6700-0.670%616,350-13.798%
2025-08-28		26.060027.035026.00500026.8500+2.755%973,136-14.376%
2025-08-27		25.990026.900025.97500026.1300+0.539%908,801-12.017%
2025-08-26		25.310026.050025.14000025.9900+2.484%483,612-11.543%
2025-08-25		25.860025.874425.33000025.3600-1.858%409,853-9.345%
2025-08-22		25.680025.940025.22500025.8400+1.772%453,137-11.029%
2025-08-21		24.830025.660024.69000025.3900+1.601%412,517-9.453%
2025-08-20		25.250025.390024.97000024.9900-0.794%408,951-8.003%
2025-08-19		24.980025.220023.74000025.1900+1.205%651,667-8.734%
2025-08-18		24.780025.170024.72500024.8900+0.444%866,017-7.634%
2025-08-15		25.150025.180024.56000024.7800-0.840%986,681-7.224%
2025-08-14		24.880025.350024.70190024.9900-0.200%761,235-8.003%
2025-08-13		24.870025.260024.77000025.0400+0.927%764,841-8.187%
2025-08-12		25.300025.500024.60000024.8100-1.509%642,955-7.336%
2025-08-11		25.160025.475024.91000025.1900+0.040%534,555-8.734%
2025-08-08		23.840025.230023.50000025.1800+5.932%1,252,759-8.697%
2025-08-07		22.520024.180022.38000023.7700+6.116%1,107,024-3.281%
2025-08-06		22.250024.000021.74000022.4000-0.621%1,571,985+2.634%
2025-08-05		22.780022.800021.79000022.5400-1.744%902,104+1.996%
2025-08-04		22.080023.265021.69500022.9400+3.942%1,108,857+0.218%
2025-08-01		21.240022.170020.93000022.0700+4.647%1,205,031+4.169%
2025-07-31		21.770021.860020.85000021.0900-3.124%932,323+9.009%
2025-07-30		21.630022.320021.39500021.7700+0.740%829,479+5.604%
2025-07-29		22.030022.110021.58000021.6100-1.995%333,369+6.386%
2025-07-28		22.550022.670021.90500022.0500-2.217%561,289+4.263%
2025-07-25		22.530022.740021.94000022.5500+3.346%767,971+1.951%
2025-07-24		22.150022.245021.26000021.8200-1.933%327,490+5.362%
2025-07-23		22.470022.750022.23000022.2500-0.802%479,868+3.326%
2025-07-22		22.230022.950022.15000022.4300+1.173%469,943+2.497%
2025-07-21		21.680022.360021.62000022.1700+2.686%872,167+3.699%
2025-07-18		22.500022.500021.44000021.5900-3.140%601,195+6.484%
2025-07-17		22.500022.920022.23500022.2900-1.372%542,167+3.140%
2025-07-16		22.890023.140022.56000022.6000-0.572%401,846+1.726%
2025-07-15		23.310023.580022.43000022.7300-2.488%585,735+1.144%
2025-07-14		22.940023.360022.23000023.3100+1.790%694,660-1.373%
2025-07-11		23.680023.905022.75000022.9000-3.335%504,334+0.393%
2025-07-10		23.040023.810022.87500023.6900+2.244%394,707-2.955%
2025-07-09		23.360023.445022.93000023.1700-0.043%515,309-0.777%
2025-07-08		23.280023.600023.06000023.1800-0.172%416,222-0.820%
2025-07-07		23.510023.830023.14000023.22000.000%382,933-0.991%
2025-07-03		23.300023.395023.01000023.2200+0.043%202,316-0.991%
2025-07-02		23.250023.550022.82000023.2100-0.172%584,349-0.948%
2025-07-01		23.850024.360023.15500023.2500-2.720%817,696-1.118%
2025-06-30		23.510024.230023.41500023.9000+1.789%1,063,624-3.808%
2025-06-27		23.750023.980023.24000023.4800-0.970%685,009-2.087%
2025-06-26		23.950024.170023.40000023.7100-0.836%462,841-3.037%
2025-06-25		24.380024.500023.85000023.9100-2.884%302,390-3.848%
2025-06-24		24.850025.160024.49500024.6200-0.485%435,198-6.621%
2025-06-23		24.320024.750024.14000024.7400+2.105%421,769-7.074%
2025-06-20		24.220024.330023.85000024.2300+0.331%668,098-5.118%
2025-06-18		24.360024.690024.09000024.1500-0.984%333,730-4.803%
2025-06-17		24.320024.900024.03000024.3900+0.205%351,381-5.740%
2025-06-16		24.510024.560023.99000024.3400+0.413%449,996-5.546%
2025-06-13		24.170024.750024.10000024.2400-0.859%490,353-5.157%
2025-06-12		24.350024.590023.50000024.4500+0.452%1,033,909-5.971%
2025-06-11		25.100025.160024.11000024.3400-2.131%888,688-5.546%
2025-06-10		25.510025.660024.76000024.8700-2.164%543,608-7.559%
2025-06-09		26.160026.300025.36000025.4200-2.118%552,135-9.559%
2025-06-06		26.680027.180025.94500025.9700-2.880%431,594-11.475%
2025-06-05		27.150027.150026.24000026.7400-0.890%677,245-14.024%
2025-06-04		26.250027.420026.01500026.9800+2.197%657,185-14.789%
2025-06-03		26.190026.550025.95000026.4000+0.610%375,874-12.917%
2025-06-02		25.930026.430025.36500026.2400+1.548%427,764-12.386%
2025-05-30		25.930025.990025.36000025.8400-0.347%595,420-11.029%
2025-05-29		25.570025.960025.33000025.9300+1.448%574,241-11.338%
2025-05-28		25.710025.980025.45000025.5600-1.007%626,596-10.055%
2025-05-27		26.070026.439925.71500025.8200+0.272%615,215-10.960%
2025-05-23		25.840026.235025.45000025.7500-1.227%477,629-10.718%
2025-05-22		26.110026.430025.90000026.0700-0.268%616,356-11.814%
2025-05-21		26.500026.910026.08000026.1400-2.280%776,958-12.050%
2025-05-20		26.250026.830026.02000026.7500+2.294%787,625-14.056%
2025-05-19		25.750026.410025.75000026.1500+1.121%1,116,918-12.084%
2025-05-16		25.640026.570025.45000025.8600+1.016%1,145,487-11.098%
2025-05-15		24.370025.640024.19000025.6000+4.703%755,479-10.195%
2025-05-14		23.420024.900023.42000024.4500+4.487%1,082,463-5.971%
2025-05-13		24.860025.210023.23000023.4000-6.736%1,460,082-1.752%
2025-05-12		24.640026.260024.64000025.0900-0.119%1,826,096-8.370%
2025-05-09		23.000025.800023.00000025.1200+0.843%2,242,337-8.479%
2025-05-08		25.020025.305024.23000024.9100-1.072%777,290-7.708%
2025-05-07		25.260025.400024.83000025.1800+0.119%726,567-8.697%
2025-05-06		25.770026.300024.94000025.1500-2.557%548,492-8.588%
2025-05-05		26.440026.440025.59000025.8100-2.420%585,898-10.926%
2025-05-02		27.030027.335026.13000026.4500-1.121%494,366-13.081%
2025-05-01		26.660027.130026.34000026.7500-0.558%585,145-14.056%
2025-04-30		26.790027.077326.38000026.9000-0.370%838,311-14.535%
2025-04-29		27.050027.310026.56000027.0000-0.516%896,548-14.852%
2025-04-28		25.850027.180025.44000027.1400+5.521%1,447,966-15.291%
2025-04-25		25.710026.120025.26500025.7200-1.077%466,540-10.614%
2025-04-24		25.230026.030025.23000026.0000+3.175%614,085-11.577%
2025-04-23		25.670026.650025.08000025.2000-0.982%680,464-8.770%
2025-04-22		26.010026.355025.18000025.4500-1.737%717,497-9.666%
2025-04-21		25.490026.730025.17000025.9000+5.071%997,037-11.236%
2025-04-17		24.470025.080024.33000024.6500+0.736%450,098-6.734%
2025-04-16		24.980024.980024.09500024.4700-1.648%464,162-6.048%
2025-04-15		24.800025.135024.29500024.8800-0.360%503,440-7.596%
2025-04-14		24.810025.350024.36000024.9700+1.669%997,901-7.930%
2025-04-11		23.830024.570023.62000024.5600+3.672%605,564-6.393%
2025-04-10		25.270025.560022.42000023.6900-8.320%1,464,049-2.955%
2025-04-09		25.230026.020022.12000025.8400-1.637%2,731,627-11.029%
2025-04-08		27.600027.640025.51000026.2700+14.666%3,715,547-12.486%
2025-04-07		22.120024.170021.79000022.9100-0.823%981,055+0.349%
2025-04-04		23.500024.030022.63000023.1000-4.899%693,434-0.476%
2025-04-03		24.620024.640024.11500024.2900-2.411%641,711-5.352%
2025-04-02		23.800024.930023.66000024.8900+3.407%452,800-7.634%
2025-04-01		24.670024.840023.99000024.0700-3.139%640,652-4.487%
2025-03-31		24.600025.200024.38000024.8500-0.241%607,871-7.485%
2025-03-28		25.230025.880024.51750024.9100-1.542%586,571-7.708%
2025-03-27		24.540025.360024.38000025.3000+3.604%803,782-9.130%
2025-03-26		24.640024.930024.11000024.4200-0.489%1,228,296-5.856%
2025-03-25		24.600024.830023.92500024.5400-1.208%1,318,772-6.316%
2025-03-24		24.400025.080024.11500024.8400+2.900%1,032,304-7.448%
2025-03-21		23.530024.250023.53000024.1400+1.343%3,023,142-4.764%
2025-03-20		24.030024.370023.74000023.8200-1.895%514,067-3.484%
2025-03-19		23.820024.330023.70000024.2800+2.577%488,614-5.313%
2025-03-18		23.250024.040022.56000023.6700+1.544%526,806-2.873%
2025-03-17		23.200023.520023.07000023.3100+1.924%608,038-1.373%
2025-03-14		22.480023.030022.16000022.8700+0.793%558,183+0.525%
2025-03-13		22.030023.500022.03000022.6900+2.949%884,725+1.322%
2025-03-12		23.260023.405021.82500022.0400-4.836%936,426+4.310%
2025-03-11		23.130023.450022.74500023.1600+0.260%503,367-0.734%
2025-03-10		22.750023.470022.62000023.1000-1.155%577,439-0.476%
2025-03-07		23.950024.230023.36000023.3700-2.054%512,786-1.626%
2025-03-06		23.250023.970023.25000023.8600+1.489%854,721-3.646%
2025-03-05		23.610023.820023.02000023.5100-0.085%659,768-2.212%
2025-03-04		22.780024.020022.73100023.5300+2.483%1,158,491-2.295%
2025-03-03		24.040024.135022.76500022.9600-4.532%1,172,991+0.131%
2025-02-28		26.000026.340022.87000024.0500-5.240%1,668,700-4.407%
2025-02-27		25.340026.100025.31000025.3800-0.392%752,640-9.417%
2025-02-26		25.130026.690024.97500025.4800+1.514%1,609,046-9.772%
2025-02-25		25.140025.575024.73500025.1000-0.594%653,467-8.406%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC