Dark

Check out our Level2View

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

22.99USD-0.820%(-0.19)644,093

22.86Bid 23.12Ask 0.26Spread

Pre-market

Aug 14, 2026 9:07:30 AM EDT

23.10USD-0.345%(-0.08)261

After-hours

Aug 11, 2026 4:00:30 PM EDT

24.38USD-0.205%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	567	47	60

PCRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PCRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCRX Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PCRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.17	+240.00%	10	395	06-22	PCRX260821C00040000
37.50 C	0	0%	0			PCRX260821C00037500
35.00 C	0.45	0%	1	1	03-12	PCRX260821C00035000
32.50 C	0	0%	0			PCRX260821C00032500
30.00 C	0.38	+8.57%	5	96	08-03	PCRX260821C00030000
27.50 C	0.13	-86.32%	3	61	08-11	PCRX260821C00027500
25.00 C	1.04	-56.67%	1	14	08-05	PCRX260821C00025000
22.50 C	3.76	-2.34%	3	26	07-20	PCRX260821C00022500
20.00 C	0	0%	0			PCRX260821C00020000
17.50 C	0	0%	0			PCRX260821C00017500
15.00 C	0	0%	0			PCRX260821C00015000
12.50 C	0	0%	0			PCRX260821C00012500
10.00 C	0	0%	0			PCRX260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PCRX260821P00040000
37.50 P	0	0%	0			PCRX260821P00037500
35.00 P	0	0%	0			PCRX260821P00035000
32.50 P	0	0%	0			PCRX260821P00032500
30.00 P	0	0%	0			PCRX260821P00030000
27.50 P	2.00	+14.29%	1	9	08-05	PCRX260821P00027500
25.00 P	1.80	+80.00%	21	38	08-13	PCRX260821P00025000
22.50 P	0.65	-61.76%	20	47	07-20	PCRX260821P00022500
20.00 P	0.07	-93.20%	1	8	07-31	PCRX260821P00020000
17.50 P	0.90	-31.30%	5	5	04-13	PCRX260821P00017500
15.00 P	0	0%	0			PCRX260821P00015000
12.50 P	0	0%	0			PCRX260821P00012500
10.00 P	0	0%	0			PCRX260821P00010000

Share