Dark

Check out our API

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 11:21:55 AM EDT

25.13USD-2.027%(-0.52)90,496

22.02Bid 25.22Ask 3.20Spread

Pre-market

Sep 30, 2026 9:07:30 AM EDT

25.70USD+0.195%(+0.05)661

After-hours

Sep 28, 2026 4:30:30 PM EDT

25.39USD-0.079%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	18	0	48

PCRX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PCRX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCRX Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PCRX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PCRX261016C00035000
32.50 C	0	0%	0			PCRX261016C00032500
30.00 C	0.40	+25.00%	1	3	09-02	PCRX261016C00030000
27.50 C	0.40	-23.08%	5	15	09-28	PCRX261016C00027500
25.00 C	1.56	0%	7	7	09-18	PCRX261016C00025000
22.50 C	0	0%	0			PCRX261016C00022500
20.00 C	0	0%	0			PCRX261016C00020000
17.50 C	0	0%	0			PCRX261016C00017500
15.00 C	0	0%	0			PCRX261016C00015000
12.50 C	0	0%	0			PCRX261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PCRX261016P00035000
32.50 P	0	0%	0			PCRX261016P00032500
30.00 P	0	0%	0			PCRX261016P00030000
27.50 P	0	0%	0			PCRX261016P00027500
25.00 P	1.29	0%	2	2	08-28	PCRX261016P00025000
22.50 P	0	0%	0			PCRX261016P00022500
20.00 P	0	0%	0			PCRX261016P00020000
17.50 P	0.05	-76.19%	2	3	09-29	PCRX261016P00017500
15.00 P	0.05	-50.00%	7	16	09-23	PCRX261016P00015000
12.50 P	0.05	0.00%	2	27	09-23	PCRX261016P00012500

Share