Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close
Jul 10, 2025 3:59:59 PM EDT
23.73USD+2.395%(+0.56)394,707
23.68Bid   23.72Ask   0.04Spread
Pre-market
Jul 8, 2025 9:09:30 AM EDT
23.51USD+1.467%(+0.34)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
23.69USD-0.148%(-0.04)14,180
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6666969748


PCRX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PCRX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCRX Aug 15, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


PCRX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.28-79.71%2205-13PCRX250815C00040000
37.50 C1.35-15.63%20304-08PCRX250815C00037500
35.00 C0.25-40.48%126405-14PCRX250815C00035000
32.50 C0.10-86.67%15507-03PCRX250815C00032500
30.00 C0.55-54.17%323006-23PCRX250815C00030000
27.50 C0.35-12.50%121207-09PCRX250815C00027500
25.00 C3.70+5.71%7010305-21PCRX250815C00025000
22.50 C2.15-36.76%505307-09PCRX250815C00022500
20.00 C4.90-24.62%121106-20PCRX250815C00020000
17.50 C00%0PCRX250815C00017500
15.00 C9.200%1103-05PCRX250815C00015000
12.50 C00%0PCRX250815C00012500
10.00 C14.600%2105-09PCRX250815C00010000
7.50 C00%0PCRX250815C00007500
5.00 C00%0PCRX250815C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PCRX250815P00040000
37.50 P00%0PCRX250815P00037500
35.00 P00%0PCRX250815P00035000
32.50 P00%0PCRX250815P00032500
30.00 P6.400%1102-20PCRX250815P00030000
27.50 P3.10-18.42%434205-21PCRX250815P00027500
25.00 P2.35-7.48%235406-24PCRX250815P00025000
22.50 P1.20-6.98%262906-24PCRX250815P00022500
20.00 P0.61-12.86%71706-10PCRX250815P00020000
17.50 P1.160%2203-06PCRX250815P00017500
15.00 P00%0PCRX250815P00015000
12.50 P00%0PCRX250815P00012500
10.00 P00%0PCRX250815P00010000
7.50 P00%0PCRX250815P00007500
5.00 P00%0PCRX250815P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC