Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close
Jul 10, 2025 3:59:59 PM EDT
23.73USD+2.395%(+0.56)394,707
23.68Bid   23.72Ask   0.04Spread
Pre-market
Jul 8, 2025 9:09:30 AM EDT
23.51USD+1.467%(+0.34)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
23.69USD-0.148%(-0.04)14,180
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201800


PCRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PCRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PCRX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


PCRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PCRX270115C00040000
37.50 C2.50-37.50%1307-03PCRX270115C00037500
35.00 C5.00+67.22%1103-19PCRX270115C00035000
32.50 C7.100%1102-13PCRX270115C00032500
30.00 C8.70+29.85%2104-08PCRX270115C00030000
27.50 C5.10-8.27%11007-09PCRX270115C00027500
25.00 C7.160%2206-25PCRX270115C00025000
22.50 C00%0PCRX270115C00022500
20.00 C11.280%1101-28PCRX270115C00020000
17.50 C00%0PCRX270115C00017500
15.00 C13.600%1101-28PCRX270115C00015000
12.50 C00%0PCRX270115C00012500
10.00 C00%0PCRX270115C00010000
7.50 C00%0PCRX270115C00007500
5.00 C16.50+8.55%16801-10PCRX270115C00005000
2.50 C15.40-0.65%161011-08PCRX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PCRX270115P00040000
37.50 P00%0PCRX270115P00037500
35.00 P00%0PCRX270115P00035000
32.50 P00%0PCRX270115P00032500
30.00 P00%0PCRX270115P00030000
27.50 P00%0PCRX270115P00027500
25.00 P00%0PCRX270115P00025000
22.50 P00%0PCRX270115P00022500
20.00 P00%0PCRX270115P00020000
17.50 P00%0PCRX270115P00017500
15.00 P00%0PCRX270115P00015000
12.50 P00%0PCRX270115P00012500
10.00 P00%0PCRX270115P00010000
7.50 P00%0PCRX270115P00007500
5.00 P00%0PCRX270115P00005000
2.50 P00%0PCRX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC