Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
22.99USD-0.820%(-0.19)644,093
22.86Bid   23.12Ask   0.26Spread
Pre-market
Aug 14, 2026 9:07:30 AM EDT
23.10USD-0.345%(-0.08)261
After-hours
Aug 11, 2026 4:00:30 PM EDT
24.38USD-0.205%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
971824752


PCRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PCRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PCRX Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


PCRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.00+66.67%1206-30PCRX270115C00040000
37.50 C2.50-37.50%1307-03PCRX270115C00037500
35.00 C5.00+67.22%1103-19PCRX270115C00035000
32.50 C1.50-78.87%1101-16PCRX270115C00032500
30.00 C2.20+2.33%8411908-05PCRX270115C00030000
27.50 C3.83+3.51%12408-04PCRX270115C00027500
25.00 C4.95+5.32%53208-04PCRX270115C00025000
22.50 C6.40+34.74%16307-28PCRX270115C00022500
20.00 C5.30-41.76%1202-11PCRX270115C00020000
17.50 C00%0PCRX270115C00017500
15.00 C10.70-21.32%2101-09PCRX270115C00015000
12.50 C12.350%8802-26PCRX270115C00012500
10.00 C13.26-8.68%5503-03PCRX270115C00010000
7.50 C00%0PCRX270115C00007500
5.00 C16.50+8.55%16801-10PCRX270115C00005000
2.50 C15.40-0.65%161011-08PCRX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PCRX270115P00040000
37.50 P17.410%2001-16PCRX270115P00037500
35.00 P00%0PCRX270115P00035000
32.50 P00%0PCRX270115P00032500
30.00 P6.02-19.73%32007-22PCRX270115P00030000
27.50 P6.550%101008-25PCRX270115P00027500
25.00 P5.09-4.50%101701-02PCRX270115P00025000
22.50 P4.40-2.65%33203-12PCRX270115P00022500
20.00 P4.30+4.88%31810-27PCRX270115P00020000
17.50 P2.90+1.75%1210-31PCRX270115P00017500
15.00 P1.800%3001-16PCRX270115P00015000
12.50 P00%0PCRX270115P00012500
10.00 P00%0PCRX270115P00010000
7.50 P00%0PCRX270115P00007500
5.00 P00%0PCRX270115P00005000
2.50 P00%0PCRX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC