Dark

PCAR
Paccar Inc
stock NASDAQ

Market Open

Aug 6, 2026 11:42:19 AM EDT

132.57USD-0.585%(-0.78)510,904

126.05Bid 132.64Ask 6.59Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

136.10USD+0.103%(+0.14)0

After-hours

Aug 5, 2026 4:04:30 PM EDT

133.34USD-0.004%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PCAR Volume Aug 6, 2026 11:25:02 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.07	186,185	45.34
Nasdaq GSM	29.92	135,627	38.87
NYSE Arca	7.29	33,033	3.69
IEX	6.17	27,957	4.49
Cboe BZX	4.64	21,022	2.99
NYSE	2.65	11,992	1.11
Cboe EDGX	2.21	10,035	1.32
Cboe BYX	1.91	8,661	0.36
MEMX	1.12	5,071	0.59
Cboe EDGA	0.92	4,186	0.32
NYSE American	0.85	3,859	0.10
MIAX Pearl	0.50	2,271	0.24
Nasdaq PHLX	0.37	1,690	0.09
NYSE National	0.26	1,180	0.16
Nasdaq BX	0.10	452	0.22
CHX	0.02	110	0.08
Texas Stock Exchange LLC	0.00	1	0.01
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAR Nutrition Facts

0.12 servings per container

Serving size

3.69M

Calories

453.33K

% Day

% Avg

Off Exchange¹ 186K

41.07%

45.34%

Nasdaq GSM 136K

29.92%

38.87%

NYSE Arca 33K

7.29%

3.69%

IEX 28K

6.17%

4.49%

Cboe BZX 21K

4.64%

2.99%

NYSE 12K

2.65%

1.11%

Cboe EDGX 10K

2.21%

1.32%

Cboe BYX 9K

1.91%

0.36%

MEMX 5K

1.12%

0.59%

Cboe EDGA 4K

0.92%

0.32%

NYSE American 4K

0.85%

0.10%

MIAX Pearl 2K

0.50%

0.24%

Nasdaq PHLX 2K

0.37%

0.09%

NYSE National 1K

0.26%

0.16%

Nasdaq BX 452

0.10%

0.22%

CHX 110

0.02%

0.08%

Texas Stock Exchange LLC 1

0.00%

0.01%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 186,185, which is 41.07% of today's total volume.
Today's Lit volume is 267,147, which is 58.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.34%.
The average Lit volume has been 54.66%.

PCAR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

NYSE American