Dark

PCAR
Paccar Inc
stock NASDAQ

At Close

Sep 24, 2026 3:59:57 PM EDT

110.63USD-1.303%(-1.46)3,613,110

104.50Bid 115.92Ask 11.42Spread

Pre-market

Sep 23, 2026 9:27:50 AM EDT

112.29USD+0.178%(+0.20)0

After-hours

Sep 24, 2026 4:30:30 PM EDT

110.50USD-0.118%(-0.13)650

OverviewOptionsHistoricalExchange VolumeShortsMore

PCAR Volume Sep 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.73	1,688,433	40.81
Nasdaq GSM	38.35	1,415,741	41.23
IEX	6.48	239,316	4.79
NYSE Arca	3.41	125,864	4.18
Cboe BZX	2.80	103,529	3.30
NYSE	1.02	37,593	1.06
Cboe EDGX	0.81	29,803	1.30
MEMX	0.32	11,839	0.60
Cboe BYX	0.24	9,013	0.44
Cboe EDGA	0.20	7,566	0.41
Nasdaq PHLX	0.14	5,245	0.15
Nasdaq BX	0.13	4,713	0.26
MIAX Pearl	0.12	4,283	0.32
NYSE National	0.11	4,048	0.18
NYSE American	0.07	2,582	0.14
CHX	0.05	1,836	0.80
Texas Stock Exchange LLC	0.02	560	0.02
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAR Nutrition Facts

1.23 servings per container

Serving size

2.99M

Calories

3.69M

% Day

% Avg

Off Exchange¹ 2M

45.73%

40.81%

Nasdaq GSM 1M

38.35%

41.23%

IEX 239K

6.48%

4.79%

NYSE Arca 126K

3.41%

4.18%

Cboe BZX 104K

2.80%

3.30%

NYSE 38K

1.02%

1.06%

Cboe EDGX 30K

0.81%

1.30%

MEMX 12K

0.32%

0.60%

Cboe BYX 9K

0.24%

0.44%

Cboe EDGA 8K

0.20%

0.41%

Nasdaq PHLX 5K

0.14%

0.15%

Nasdaq BX 5K

0.13%

0.26%

MIAX Pearl 4K

0.12%

0.32%

NYSE National 4K

0.11%

0.18%

NYSE American 3K

0.07%

0.14%

CHX 2K

0.05%

0.80%

Texas Stock Exchange LLC 560

0.02%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,688,433, which is 45.73% of today's total volume.
Today's Lit volume is 2,003,531, which is 54.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.81%.
The average Lit volume has been 59.19%.

PCAR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq PHLX