Dark

PCAR
Paccar Inc
stock NASDAQ

At Close

May 6, 2026 3:59:55 PM EDT

116.50USD+2.716%(+3.08)2,869,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.42)0

After-hours

May 5, 2026 4:47:30 PM EDT

113.16USD-0.220%(-0.25)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PCAR Volume May 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.93	1,490,281	43.21
Off Exchange¹	35.03	1,005,373	40.23
IEX	4.18	119,889	4.92
NYSE Arca	2.88	82,718	3.23
Cboe BZX	2.19	62,896	3.49
Cboe EDGX	1.12	32,149	1.48
NYSE	0.87	24,855	0.87
MEMX	0.57	16,242	0.72
Cboe EDGA	0.32	9,074	0.44
Cboe BYX	0.23	6,460	0.39
MIAX Pearl	0.17	5,014	0.17
Nasdaq BX	0.17	4,970	0.35
NYSE American	0.09	2,495	0.10
NYSE National	0.07	2,126	0.14
Nasdaq PHLX	0.07	2,077	0.17
24X National	0.06	1,803	0.02
CHX	0.05	1,412	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAR Nutrition Facts

1.04 servings per container

Serving size

2.77M

Calories

2.87M

% Day

% Avg

Nasdaq GSM 1M

51.93%

43.21%

Off Exchange¹ 1M

35.03%

40.23%

IEX 120K

4.18%

4.92%

NYSE Arca 83K

2.88%

3.23%

Cboe BZX 63K

2.19%

3.49%

Cboe EDGX 32K

1.12%

1.48%

NYSE 25K

0.87%

MEMX 16K

0.57%

0.72%

Cboe EDGA 9K

0.32%

0.44%

Cboe BYX 6K

0.23%

0.39%

MIAX Pearl 5K

0.17%

Nasdaq BX 5K

0.17%

0.35%

NYSE American 2K

0.09%

0.10%

NYSE National 2K

0.07%

0.14%

Nasdaq PHLX 2K

0.07%

0.17%

24X National 2K

0.06%

0.02%

CHX 1K

0.05%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,005,373, which is 35.03% of today's total volume.
Today's Lit volume is 1,864,461, which is 64.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.23%.
The average Lit volume has been 59.77%.

PCAR Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl