Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
25.90USD-0.880%(-0.23)1,759,285
22.22Bid   29.52Ask   7.30Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
25.93USD-0.765%(-0.20)1,322
After-hours
Sep 30, 2026 4:47:30 PM EDT
25.85USD-0.193%(-0.05)219
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5362014


PAGP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PAGP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAGP May 21, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


PAGP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0PAGP270521C00036000
35 C00%0PAGP270521C00035000
34 C00%0PAGP270521C00034000
33 C00%0PAGP270521C00033000
32 C00%0PAGP270521C00032000
31 C0.35-30.00%12309-28PAGP270521C00031000
30 C00%0PAGP270521C00030000
29 C0.90-15.09%3509-24PAGP270521C00029000
28 C1.15+8.49%226009-24PAGP270521C00028000
27 C1.15-8.00%7927209-29PAGP270521C00027000
26 C1.70-5.56%1209-29PAGP270521C00026000
25 C00%0PAGP270521C00025000
24 C00%0PAGP270521C00024000
23 C00%0PAGP270521C00023000
22 C00%0PAGP270521C00022000
21 C00%0PAGP270521C00021000
20 C00%0PAGP270521C00020000
19 C8.000%5509-28PAGP270521C00019000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0PAGP270521P00036000
35 P00%0PAGP270521P00035000
34 P00%0PAGP270521P00034000
33 P00%0PAGP270521P00033000
32 P00%0PAGP270521P00032000
31 P00%0PAGP270521P00031000
30 P00%0PAGP270521P00030000
29 P00%0PAGP270521P00029000
28 P00%0PAGP270521P00028000
27 P00%0PAGP270521P00027000
26 P00%0PAGP270521P00026000
25 P00%0PAGP270521P00025000
24 P1.100.00%81409-29PAGP270521P00024000
23 P00%0PAGP270521P00023000
22 P00%0PAGP270521P00022000
21 P00%0PAGP270521P00021000
20 P00%0PAGP270521P00020000
19 P00%0PAGP270521P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC