Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Mar 27, 2026 3:59:56 PM EDT
24.47USD+0.123%(+0.03)1,780,982
24.46Bid   24.47Ask   0.01Spread
Pre-market
Mar 24, 2026 8:00:30 AM EDT
23.75USD-2.823%(-0.69)0
After-hours
Mar 27, 2026 4:34:30 PM EDT
24.46USD-0.041%(-0.01)68,795
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,9681,646331,635


PAGP Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP Apr 17, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


PAGP Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0PAGP260417C00031000
30 C00%0PAGP260417C00030000
29 C00%0PAGP260417C00029000
28 C00%0PAGP260417C00028000
27 C0.010%1103-26PAGP260417C00027000
26 C0.07+40.00%329703-26PAGP260417C00026000
25 C0.25+25.00%51,34803-26PAGP260417C00025000
24 C0.76+26.67%6032,12103-26PAGP260417C00024000
23 C1.54+65.59%185,03103-26PAGP260417C00023000
22 C2.03+5.18%271,80803-20PAGP260417C00022000
21 C3.45+17.75%1603-26PAGP260417C00021000
20 C3.70+55.46%1103-05PAGP260417C00020000
19 C4.15-3.04%2103-12PAGP260417C00019000
18 C00%0PAGP260417C00018000
17 C00%0PAGP260417C00017000
16 C00%0PAGP260417C00016000
15 C00%0PAGP260417C00015000
14 C00%0PAGP260417C00014000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0PAGP260417P00031000
30 P00%0PAGP260417P00030000
29 P00%0PAGP260417P00029000
28 P00%0PAGP260417P00028000
27 P00%0PAGP260417P00027000
26 P00%0PAGP260417P00026000
25 P0.990%3303-26PAGP260417P00025000
24 P0.30-25.00%12013,07403-26PAGP260417P00024000
23 P0.150.00%112,34603-25PAGP260417P00023000
22 P0.05-80.00%216,20003-23PAGP260417P00022000
21 P0.07-30.00%2303-05PAGP260417P00021000
20 P00%0PAGP260417P00020000
19 P0.050%101003-11PAGP260417P00019000
18 P00%0PAGP260417P00018000
17 P00%0PAGP260417P00017000
16 P0.170%2202-20PAGP260417P00016000
15 P00%0PAGP260417P00015000
14 P00%0PAGP260417P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC