Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Jun 18, 2025 3:59:54 PM EDT
19.76USD+4.274%(+0.81)3,053,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 8:00:30 AM EDT
19.35USD+2.111%(+0.40)125
After-hours
Jun 18, 2025 4:00:30 PM EDT
19.75USD-0.051%(-0.01)357
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8595131466


PAGP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PAGP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAGP Jun 20, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


PAGP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0PAGP250620C00030000
29 C00%0PAGP250620C00029000
28 C00%0PAGP250620C00028000
27 C00%0PAGP250620C00027000
26 C00%0PAGP250620C00026000
25 C00%0PAGP250620C00025000
24 C00%0PAGP250620C00024000
23 C00%0PAGP250620C00023000
22 C0.05-61.54%2204-25PAGP250620C00022000
21 C0.05-50.00%2219206-18PAGP250620C00021000
20 C0.15+200.00%18531906-18PAGP250620C00020000
19 C0.75+177.78%2304,10306-18PAGP250620C00019000
18 C2.05+95.24%91,73606-18PAGP250620C00018000
17 C1.59+51.43%21705-12PAGP250620C00017000
16 C00%0PAGP250620C00016000
15 C00%0PAGP250620C00015000
14 C00%0PAGP250620C00014000
13 C5.50+3.77%1105-15PAGP250620C00013000
12 C00%0PAGP250620C00012000
11 C7.71+5.04%1105-14PAGP250620C00011000
10 C8.10-3.34%1105-27PAGP250620C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0PAGP250620P00030000
29 P00%0PAGP250620P00029000
28 P00%0PAGP250620P00028000
27 P00%0PAGP250620P00027000
26 P00%0PAGP250620P00026000
25 P00%0PAGP250620P00025000
24 P00%0PAGP250620P00024000
23 P00%0PAGP250620P00023000
22 P00%0PAGP250620P00022000
21 P00%0PAGP250620P00021000
20 P0.30-82.56%12106-18PAGP250620P00020000
19 P0.29+93.33%120406-16PAGP250620P00019000
18 P0.14-30.00%3018406-06PAGP250620P00018000
17 P0.03-83.33%56906-17PAGP250620P00017000
16 P0.250%8805-05PAGP250620P00016000
15 P0.03-62.50%1106-09PAGP250620P00015000
14 P00%0PAGP250620P00014000
13 P00%0PAGP250620P00013000
12 P00%0PAGP250620P00012000
11 P00%0PAGP250620P00011000
10 P00%0PAGP250620P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC