Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

Market Open

Dec 16, 2025 3:54:34 PM EST

18.72USD-1.707%(-0.32)1,379,609

18.71Bid 18.72Ask 0.01Spread

Pre-market

Dec 16, 2025 9:03:30 AM EST

19.08USD+0.210%(+0.04)300

After-hours

Dec 15, 2025 4:00:30 PM EST

19.04USD+0.026%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,591	14,227	1,753	2,656

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.09	0%	1	1	01-23	PAGP251219C00030000
29 C	0	0%	0			PAGP251219C00029000
28 C	0	0%	0			PAGP251219C00028000
27 C	0	0%	0			PAGP251219C00027000
26 C	0	0%	0			PAGP251219C00026000
25 C	0.20	+300.00%	10	15	11-21	PAGP251219C00025000
24 C	0.20	0%	20	20	04-23	PAGP251219C00024000
23 C	0.10	-60.00%	2	32	05-09	PAGP251219C00023000
22 C	0.01	-66.67%	26	2,926	12-15	PAGP251219C00022000
21 C	0.02	-66.67%	3	576	12-15	PAGP251219C00021000
20 C	0.01	-75.00%	24	1,211	12-15	PAGP251219C00020000
19 C	0.15	+50.00%	33	9,446	12-15	PAGP251219C00019000
18 C	1.10	+15.79%	49	3,174	12-15	PAGP251219C00018000
17 C	1.82	-10.78%	3	1,407	12-08	PAGP251219C00017000
16 C	0.96	-63.22%	2	2	10-14	PAGP251219C00016000
15 C	3.93	-3.44%	3	3	08-20	PAGP251219C00015000
14 C	5.18	0%	8	3	08-22	PAGP251219C00014000
13 C	4.90	-37.97%	1	1	04-10	PAGP251219C00013000
12 C	0	0%	0			PAGP251219C00012000
11 C	0	0%	0			PAGP251219C00011000
10 C	8.88	-0.78%	1	1	09-03	PAGP251219C00010000
9 C	0	0%	0			PAGP251219C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PAGP251219P00030000
29 P	0	0%	0			PAGP251219P00029000
28 P	0	0%	0			PAGP251219P00028000
27 P	0	0%	0			PAGP251219P00027000
26 P	0	0%	0			PAGP251219P00026000
25 P	0	0%	0			PAGP251219P00025000
24 P	0	0%	0			PAGP251219P00024000
23 P	0	0%	0			PAGP251219P00023000
22 P	4.13	+33.23%	6	10	09-30	PAGP251219P00022000
21 P	2.26	+4.15%	4	1	06-20	PAGP251219P00021000
20 P	1.77	-2.75%	2	1,605	09-15	PAGP251219P00020000
19 P	0.50	+25.00%	1	137	12-10	PAGP251219P00019000
18 P	0.03	-80.00%	6	454	12-04	PAGP251219P00018000
17 P	0.12	-52.00%	1	1,540	12-01	PAGP251219P00017000
16 P	0.05	0.00%	10	370	11-18	PAGP251219P00016000
15 P	0.10	-16.67%	3	130	10-27	PAGP251219P00015000
14 P	0	0%	0			PAGP251219P00014000
13 P	0	0%	0			PAGP251219P00013000
12 P	0	0%	0			PAGP251219P00012000
11 P	0	0%	0			PAGP251219P00011000
10 P	0.10	0%	162	162	04-23	PAGP251219P00010000
9 P	0	0%	0			PAGP251219P00009000