Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Mar 27, 2026 3:59:56 PM EDT

24.47USD+0.123%(+0.03)1,780,982

24.46Bid 24.47Ask 0.01Spread

Pre-market

Mar 24, 2026 8:00:30 AM EDT

23.75USD-2.823%(-0.69)0

After-hours

Mar 27, 2026 4:34:30 PM EDT

24.46USD-0.041%(-0.01)68,795

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,696	6,499	3	7,441

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			PAGP260515C00031000
30 C	0.15	0%	6	6	03-24	PAGP260515C00030000
29 C	0.05	0%	3	3	02-27	PAGP260515C00029000
28 C	0	0%	0			PAGP260515C00028000
27 C	0.15	0%	2	2	03-24	PAGP260515C00027000
26 C	0.20	+33.33%	42	127	03-26	PAGP260515C00026000
25 C	0.50	+25.00%	93	6,361	03-26	PAGP260515C00025000
24 C	0.95	+18.75%	632	2,454	03-26	PAGP260515C00024000
23 C	1.43	-4.67%	1	2,252	03-25	PAGP260515C00023000
22 C	2.20	-7.56%	1	3,308	03-25	PAGP260515C00022000
21 C	3.09	-4.92%	1	11,366	03-25	PAGP260515C00021000
20 C	4.22	+11.05%	1	6,184	03-25	PAGP260515C00020000
19 C	4.46	+11.50%	1	1,062	03-17	PAGP260515C00019000
18 C	5.15	+25.61%	7	63	03-03	PAGP260515C00018000
17 C	3.00	+127.27%	65	1	01-29	PAGP260515C00017000
16 C	5.18	+10.21%	3	3	02-04	PAGP260515C00016000
15 C	0	0%	0			PAGP260515C00015000
14 C	0	0%	0			PAGP260515C00014000
13 C	0	0%	0			PAGP260515C00013000
12 C	0	0%	0			PAGP260515C00012000
11 C	0	0%	0			PAGP260515C00011000
10 C	10.80	-1.10%	10	3	01-29	PAGP260515C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			PAGP260515P00031000
30 P	0	0%	0			PAGP260515P00030000
29 P	0	0%	0			PAGP260515P00029000
28 P	0	0%	0			PAGP260515P00028000
27 P	8.85	0%	2	1	09-18	PAGP260515P00027000
26 P	0	0%	0			PAGP260515P00026000
25 P	1.49	0%	2	2	03-26	PAGP260515P00025000
24 P	0.75	-16.67%	183	350	03-26	PAGP260515P00024000
23 P	0.50	+25.00%	30	1,734	03-25	PAGP260515P00023000
22 P	0.20	-20.00%	150	1,698	03-26	PAGP260515P00022000
21 P	0.17	-26.09%	15	18	03-05	PAGP260515P00021000
20 P	0.05	-50.00%	612	244	03-20	PAGP260515P00020000
19 P	0.10	0.00%	4	539	03-24	PAGP260515P00019000
18 P	0.10	+25.00%	1,070	1,192	02-13	PAGP260515P00018000
17 P	0.06	-40.00%	1	625	02-03	PAGP260515P00017000
16 P	0.14	-60.00%	2	1,001	01-07	PAGP260515P00016000
15 P	0.10	-66.67%	2	23	02-03	PAGP260515P00015000
14 P	0.35	+6.06%	2	16	11-05	PAGP260515P00014000
13 P	0	0%	0			PAGP260515P00013000
12 P	0.22	0%	2	1	10-13	PAGP260515P00012000
11 P	0	0%	0			PAGP260515P00011000
10 P	0	0%	0			PAGP260515P00010000