Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Dec 17, 2025 3:59:55 PM EST
18.89USD+1.097%(+0.21)1,198,653
16.00Bid   21.53Ask   5.53Spread
Pre-market
Dec 17, 2025 8:44:30 AM EST
18.72USD+0.238%(+0.04)3,598
After-hours
Dec 17, 2025 4:00:30 PM EST
18.89USD+0.026%(0.00)1,674
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2458,163273,331


PAGP May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP May 15, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


PAGP May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0PAGP260515C00030000
27 C00%0PAGP260515C00027000
26 C00%0PAGP260515C00026000
25 C00%0PAGP260515C00025000
24 C0.09-10.00%1511-13PAGP260515C00024000
23 C0.100.00%44312-04PAGP260515C00023000
22 C0.10-33.33%97512-15PAGP260515C00022000
21 C0.15+25.00%7891,13612-15PAGP260515C00021000
20 C0.30-6.25%3799812-16PAGP260515C00020000
19 C0.55-15.38%25,90612-16PAGP260515C00019000
18 C1.300.00%31,23612-04PAGP260515C00018000
17 C1.32-2.22%1911-12PAGP260515C00017000
16 C00%0PAGP260515C00016000
15 C00%0PAGP260515C00015000
14 C00%0PAGP260515C00014000
13 C00%0PAGP260515C00013000
12 C00%0PAGP260515C00012000
11 C00%0PAGP260515C00011000
10 C00%0PAGP260515C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0PAGP260515P00030000
27 P8.850%2109-18PAGP260515P00027000
26 P00%0PAGP260515P00026000
25 P00%0PAGP260515P00025000
24 P00%0PAGP260515P00024000
23 P00%0PAGP260515P00023000
22 P00%0PAGP260515P00022000
21 P00%0PAGP260515P00021000
20 P00%0PAGP260515P00020000
19 P1.20+9.09%52612-16PAGP260515P00019000
18 P0.57-28.75%1,4331,50612-15PAGP260515P00018000
17 P0.40+2.56%178212-15PAGP260515P00017000
16 P0.35+40.00%21,00312-10PAGP260515P00016000
15 P0.30-14.29%12311-20PAGP260515P00015000
14 P0.35+6.06%21611-05PAGP260515P00014000
13 P00%0PAGP260515P00013000
12 P0.220%2110-13PAGP260515P00012000
11 P00%0PAGP260515P00011000
10 P00%0PAGP260515P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC