Dark

Check out our API

OZK
Bank OZK
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

46.37USD+0.892%(+0.41)1,226,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

46.17USD+0.457%(+0.21)0

After-hours

Sep 29, 2026 4:15:30 PM EDT

46.13USD-0.117%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	233	227	3,730

OZK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OZK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OZK Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

OZK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			OZK280121C00075000
70.00 C	0.75	-45.65%	2	2	09-04	OZK280121C00070000
65.00 C	0.05	-97.67%	1	43	09-02	OZK280121C00065000
62.50 C	2.35	-20.34%	7	7	08-19	OZK280121C00062500
60.00 C	1.15	-52.08%	1	6	09-24	OZK280121C00060000
57.50 C	2.65	-30.26%	9	46	09-29	OZK280121C00057500
55.00 C	2.45	-2.00%	10	25	09-30	OZK280121C00055000
52.50 C	3.00	-3.23%	1	13	09-28	OZK280121C00052500
50.00 C	3.64	-19.11%	3	89	09-30	OZK280121C00050000
47.50 C	10.00	+13.64%	1	2	07-15	OZK280121C00047500
45.00 C	12.60	+20.00%	1	106	07-02	OZK280121C00045000
42.50 C	12.19	+26.45%	2	1	06-17	OZK280121C00042500
40.00 C	8.80	-26.67%	15	57	09-30	OZK280121C00040000
37.50 C	14.94	+5.58%	2	18	07-09	OZK280121C00037500
35.00 C	15.10	-6.50%	2	3	07-10	OZK280121C00035000
32.50 C	17.12	-5.93%	2	3	07-10	OZK280121C00032500
30.00 C	19.25	-16.23%	1	3	08-31	OZK280121C00030000
27.50 C	0	0%	0			OZK280121C00027500
25.00 C	26.68	+7.15%	12	55	07-21	OZK280121C00025000
22.50 C	22.12	-22.25%	2	1	03-16	OZK280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			OZK280121P00075000
70.00 P	22.58	0%	2	1	01-22	OZK280121P00070000
65.00 P	18.38	0%	44	22	01-22	OZK280121P00065000
62.50 P	0	0%	0			OZK280121P00062500
60.00 P	14.17	+1.65%	8	39	05-07	OZK280121P00060000
57.50 P	11.20	-15.92%	2	17	06-17	OZK280121P00057500
55.00 P	11.40	+0.53%	12	7	06-03	OZK280121P00055000
52.50 P	0	0%	0			OZK280121P00052500
50.00 P	6.10	-7.29%	3	16	09-04	OZK280121P00050000
47.50 P	5.11	-5.37%	1	125	09-16	OZK280121P00047500
45.00 P	6.20	-3.13%	2	24	05-28	OZK280121P00045000
42.50 P	3.60	+5.88%	1	91	09-28	OZK280121P00042500
40.00 P	2.87	+10.38%	2,010	2,502	09-29	OZK280121P00040000
37.50 P	2.15	-18.25%	1	27	08-25	OZK280121P00037500
35.00 P	2.05	-21.76%	12	15	06-26	OZK280121P00035000
32.50 P	2.28	-14.93%	5	1	07-06	OZK280121P00032500
30.00 P	1.00	0.00%	2	182	09-28	OZK280121P00030000
27.50 P	1.45	-12.12%	1	13	06-11	OZK280121P00027500
25.00 P	0.50	-44.44%	1	65	09-04	OZK280121P00025000
22.50 P	0.55	-26.67%	2	810	09-25	OZK280121P00022500

Share