Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OZK
Bank OZK
stock NASDAQ

Market Open
Oct 2, 2026 11:33:01 AM EDT
46.72USD+0.820%(+0.38)214,452
46.70Bid   46.73Ask   0.03Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
46.17USD-0.367%(-0.17)0
After-hours
Sep 29, 2026 4:15:30 PM EDT
46.13USD-0.117%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0704274793


OZK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OZK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OZK Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


OZK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0OZK261016C00070000
65.00 C00%0OZK261016C00065000
60.00 C00%0OZK261016C00060000
57.50 C00%0OZK261016C00057500
55.00 C0.03-72.73%131409-18OZK261016C00055000
52.50 C0.100.00%111309-29OZK261016C00052500
50.00 C0.05-66.67%712410-01OZK261016C00050000
47.50 C0.400.00%415310-01OZK261016C00047500
45.00 C00%0OZK261016C00045000
42.50 C00%0OZK261016C00042500
40.00 C00%0OZK261016C00040000
37.50 C00%0OZK261016C00037500
35.00 C00%0OZK261016C00035000
32.50 C00%0OZK261016C00032500
30.00 C00%0OZK261016C00030000
27.50 C00%0OZK261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0OZK261016P00070000
65.00 P00%0OZK261016P00065000
60.00 P00%0OZK261016P00060000
57.50 P00%0OZK261016P00057500
55.00 P00%0OZK261016P00055000
52.50 P00%0OZK261016P00052500
50.00 P3.00+20.97%41609-18OZK261016P00050000
47.50 P2.20+25.71%3525810-01OZK261016P00047500
45.00 P0.93+20.78%30277310-01OZK261016P00045000
42.50 P0.05-78.26%51709-30OZK261016P00042500
40.00 P0.150.00%1309-29OZK261016P00040000
37.50 P00%0OZK261016P00037500
35.00 P00%0OZK261016P00035000
32.50 P00%0OZK261016P00032500
30.00 P00%0OZK261016P00030000
27.50 P00%0OZK261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC