Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OZK
Bank OZK
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
46.37USD+0.892%(+0.41)1,226,214
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
46.17USD+0.457%(+0.21)0
After-hours
Sep 29, 2026 4:15:30 PM EDT
46.13USD-0.117%(-0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-130.480
2026-04-130.470
2026-01-130.460
2025-10-140.450
2025-07-110.440
2025-04-140.430
2025-01-140.420
2024-10-110.410
2024-07-120.400
2024-04-110.390
2024-01-120.380
2023-10-120.370
2023-07-130.360
2023-01-130.340
2022-10-130.330
2022-07-140.320
2022-04-130.310
2022-01-130.300
2021-10-140.290
2021-07-090.285
2021-01-140.278
2020-10-080.275
2020-07-100.273
2020-04-090.270
2020-01-160.260
2019-10-100.250
2019-07-110.240
2019-04-120.230
2019-01-140.220
2018-10-110.210
2018-07-120.200
2018-04-120.195
2018-01-180.190
2017-10-120.185
2017-07-120.180
2017-04-110.175
2017-01-180.170
2016-10-120.165
2016-07-130.160
2016-04-130.155
2016-01-130.150
2015-10-140.145
2015-07-150.140
2015-04-150.135
2015-01-140.130
2014-10-150.125
2014-07-090.120
2014-04-090.230
2014-01-150.220
2013-10-090.210
2013-07-100.190
2013-04-100.170
2013-01-160.150
2012-10-100.140
2012-07-110.130
2012-04-110.120
2012-01-110.110
2011-10-120.100
2011-07-130.190
2011-04-130.180
2011-01-120.170
2010-10-130.160
2010-07-140.150
2010-04-140.150
2010-01-140.140
2009-10-280.130
2009-07-290.130
2009-04-290.130
2009-01-280.130
2008-10-220.130
2008-07-230.130
2008-04-230.120
2008-01-230.120
2007-10-240.120
2007-07-250.110
2007-04-250.100
2007-01-240.100
2006-10-250.100
2006-07-260.100
2006-04-260.100
2006-01-250.100
2005-10-260.100
2005-07-270.100
2005-04-270.090
2005-02-020.080
2004-10-270.080
2004-07-280.080
2004-04-280.070
2004-01-280.070
2003-10-290.130
2003-07-300.120
2003-04-300.110
2003-01-230.100
2002-10-170.100
2002-07-180.080
2002-04-180.140
2002-01-160.120
2001-10-030.120
2001-07-050.120
2001-04-040.110
2001-01-040.110
2000-10-040.110
2000-07-060.110
2000-04-050.100
2000-01-050.100
1999-10-060.100
1999-07-070.100
1999-04-070.100
1999-01-060.100
1998-10-070.060
1998-07-080.060
1998-04-070.060
1998-01-070.050
1997-10-080.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC