Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OZK
Bank OZK
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
46.37USD+0.892%(+0.41)1,226,214
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
46.17USD+0.457%(+0.21)0
After-hours
Sep 29, 2026 4:15:30 PM EDT
46.13USD-0.117%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0708292506


OZK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OZK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OZK Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


OZK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0OZK261016C00070000
65.00 C00%0OZK261016C00065000
60.00 C00%0OZK261016C00060000
57.50 C00%0OZK261016C00057500
55.00 C0.03-72.73%131409-18OZK261016C00055000
52.50 C0.100.00%111309-29OZK261016C00052500
50.00 C0.15-31.82%4012809-28OZK261016C00050000
47.50 C0.40-33.33%2015309-29OZK261016C00047500
45.00 C00%0OZK261016C00045000
42.50 C00%0OZK261016C00042500
40.00 C00%0OZK261016C00040000
37.50 C00%0OZK261016C00037500
35.00 C00%0OZK261016C00035000
32.50 C00%0OZK261016C00032500
30.00 C00%0OZK261016C00030000
27.50 C00%0OZK261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0OZK261016P00070000
65.00 P00%0OZK261016P00065000
60.00 P00%0OZK261016P00060000
57.50 P00%0OZK261016P00057500
55.00 P00%0OZK261016P00055000
52.50 P00%0OZK261016P00052500
50.00 P3.00+20.97%41609-18OZK261016P00050000
47.50 P1.75-12.50%527609-25OZK261016P00047500
45.00 P0.77-3.75%2748609-30OZK261016P00045000
42.50 P0.05-78.26%51709-30OZK261016P00042500
40.00 P0.150.00%1309-29OZK261016P00040000
37.50 P00%0OZK261016P00037500
35.00 P00%0OZK261016P00035000
32.50 P00%0OZK261016P00032500
30.00 P00%0OZK261016P00030000
27.50 P00%0OZK261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC