Dark

Check out our Dark Pool Levels

OZK
Bank OZK
stock NASDAQ

Market Open

Oct 2, 2026 3:23:22 PM EDT

46.70USD+0.777%(+0.36)534,353

46.69Bid 46.71Ask 0.02Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

46.17USD-0.367%(-0.17)0

After-hours

Sep 29, 2026 4:15:30 PM EDT

46.13USD-0.117%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	1,679	291	711

OZK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OZK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OZK Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

OZK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			OZK261120C00070000
65.00 C	0	0%	0			OZK261120C00065000
62.50 C	0	0%	0			OZK261120C00062500
60.00 C	0.18	-67.27%	2	80	08-25	OZK261120C00060000
57.50 C	0.25	0.00%	1	318	09-01	OZK261120C00057500
55.00 C	0.10	0.00%	14	561	10-01	OZK261120C00055000
52.50 C	0.31	+3.33%	3	172	09-25	OZK261120C00052500
50.00 C	0.52	+30.00%	1	400	10-01	OZK261120C00050000
47.50 C	1.20	+1.69%	4	148	10-01	OZK261120C00047500
45.00 C	1.90	-22.45%	1	53	10-01	OZK261120C00045000
42.50 C	6.50	-18.55%	4	12	05-12	OZK261120C00042500
40.00 C	7.18	-26.36%	1	8	09-25	OZK261120C00040000
37.50 C	0	0%	0			OZK261120C00037500
35.00 C	15.59	0%	7	7	07-10	OZK261120C00035000
32.50 C	0	0%	0			OZK261120C00032500
30.00 C	0	0%	0			OZK261120C00030000
27.50 C	0	0%	0			OZK261120C00027500
25.00 C	0	0%	0			OZK261120C00025000
22.50 C	27.88	+9.12%	2	0	06-17	OZK261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			OZK261120P00070000
65.00 P	0	0%	0			OZK261120P00065000
62.50 P	0	0%	0			OZK261120P00062500
60.00 P	10.48	-19.14%	1	1	08-28	OZK261120P00060000
57.50 P	0	0%	0			OZK261120P00057500
55.00 P	4.38	-12.05%	2	2	08-04	OZK261120P00055000
52.50 P	3.20	+25.49%	1	4	08-17	OZK261120P00052500
50.00 P	4.80	+26.32%	25	144	09-29	OZK261120P00050000
47.50 P	2.70	+2.66%	18	140	10-01	OZK261120P00047500
45.00 P	1.55	+5.44%	82	401	10-01	OZK261120P00045000
42.50 P	0.74	+5.71%	11	169	10-01	OZK261120P00042500
40.00 P	0.38	-5.00%	2	38	10-01	OZK261120P00040000
37.50 P	0.25	-16.67%	2	42	09-29	OZK261120P00037500
35.00 P	0.10	-44.44%	2	38	10-01	OZK261120P00035000
32.50 P	0.30	0%	1	1	07-13	OZK261120P00032500
30.00 P	0.05	-90.00%	2	11	09-30	OZK261120P00030000
27.50 P	0.03	0%	3	3	09-30	OZK261120P00027500
25.00 P	0.34	+41.67%	1	5	07-13	OZK261120P00025000
22.50 P	0.35	+66.67%	1	3	05-18	OZK261120P00022500

Share