Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OZK
Bank OZK
stock NASDAQ

Market Open
Oct 2, 2026 10:32:13 AM EDT
47.03USD+1.489%(+0.69)128,463
47.01Bid   47.04Ask   0.03Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
46.17USD-0.367%(-0.17)0
After-hours
Sep 29, 2026 4:15:30 PM EDT
46.13USD-0.117%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
217651249


OZK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

OZK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OZK Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


OZK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0OZK270219C00075000
70.00 C00%0OZK270219C00070000
65.00 C00%0OZK270219C00065000
62.50 C00%0OZK270219C00062500
60.00 C0.40-28.57%1709-01OZK270219C00060000
57.50 C0.89+1.14%23408-26OZK270219C00057500
55.00 C0.63-59.35%103909-23OZK270219C00055000
52.50 C1.60-31.91%73909-17OZK270219C00052500
50.00 C0.95-39.49%204410-01OZK270219C00050000
47.50 C4.35-3.33%71308-27OZK270219C00047500
45.00 C00%0OZK270219C00045000
42.50 C8.940%1108-19OZK270219C00042500
40.00 C10.650%1108-24OZK270219C00040000
37.50 C00%0OZK270219C00037500
35.00 C00%0OZK270219C00035000
32.50 C00%0OZK270219C00032500
30.00 C00%0OZK270219C00030000
27.50 C00%0OZK270219C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0OZK270219P00075000
70.00 P00%0OZK270219P00070000
65.00 P00%0OZK270219P00065000
62.50 P00%0OZK270219P00062500
60.00 P00%0OZK270219P00060000
57.50 P00%0OZK270219P00057500
55.00 P00%0OZK270219P00055000
52.50 P6.50+27.45%25009-22OZK270219P00052500
50.00 P3.200%1108-04OZK270219P00050000
47.50 P00%0OZK270219P00047500
45.00 P2.50+38.89%11210-01OZK270219P00045000
42.50 P1.65+8.55%21209-24OZK270219P00042500
40.00 P0.800.00%20821208-25OZK270219P00040000
37.50 P0.900.00%3606-29OZK270219P00037500
35.00 P0.800%3307-10OZK270219P00035000
32.50 P00%0OZK270219P00032500
30.00 P00%0OZK270219P00030000
27.50 P0.20-4.76%1409-11OZK270219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC