Dark

Check out our API

OZK
Bank OZK
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

46.37USD+0.892%(+0.41)1,226,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

46.17USD+0.457%(+0.21)0

After-hours

Sep 29, 2026 4:15:30 PM EDT

46.13USD-0.117%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,348	2,049	1,211	5,861

OZK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OZK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OZK Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

OZK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.20	-28.57%	8	121	07-16	OZK270115C00075000
70.00 C	0.38	+26.67%	4	22	05-15	OZK270115C00070000
65.00 C	0.50	-16.67%	4	20	07-02	OZK270115C00065000
62.50 C	0	0%	0			OZK270115C00062500
60.00 C	0.19	-54.76%	1	578	09-24	OZK270115C00060000
57.50 C	0.60	-45.45%	2	219	08-25	OZK270115C00057500
55.00 C	0.33	-5.71%	11	100	09-30	OZK270115C00055000
52.50 C	0.62	+3.33%	20	580	09-30	OZK270115C00052500
50.00 C	1.25	-7.41%	3	276	09-28	OZK270115C00050000
47.50 C	1.90	-7.32%	12	133	09-29	OZK270115C00047500
45.00 C	4.20	-22.79%	5	369	09-22	OZK270115C00045000
42.50 C	7.90	-21.00%	25	67	09-08	OZK270115C00042500
40.00 C	6.92	-8.10%	20	211	09-30	OZK270115C00040000
37.50 C	10.70	-11.64%	3	4	03-31	OZK270115C00037500
35.00 C	14.40	-18.18%	6	671	09-11	OZK270115C00035000
32.50 C	15.40	-12.00%	1	13	01-07	OZK270115C00032500
30.00 C	21.65	+2.12%	1	4	06-11	OZK270115C00030000
27.50 C	21.42	+12.68%	1	1	05-05	OZK270115C00027500
25.00 C	21.40	0%	3	3	01-16	OZK270115C00025000
22.50 C	27.87	-4.82%	4	4	06-17	OZK270115C00022500
20.00 C	28.10	+1.44%	1	1	04-14	OZK270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			OZK270115P00075000
70.00 P	0	0%	0			OZK270115P00070000
65.00 P	17.28	+11.63%	1	1	09-16	OZK270115P00065000
62.50 P	0	0%	0			OZK270115P00062500
60.00 P	0	0%	0			OZK270115P00060000
57.50 P	0	0%	0			OZK270115P00057500
55.00 P	6.80	+13.33%	15	20	09-11	OZK270115P00055000
52.50 P	6.75	+68.75%	10	20	09-28	OZK270115P00052500
50.00 P	3.90	+2.63%	44	1,086	09-21	OZK270115P00050000
47.50 P	3.50	+6.06%	44	84	09-29	OZK270115P00047500
45.00 P	2.18	+3.81%	5	2,544	09-29	OZK270115P00045000
42.50 P	1.40	+23.89%	337	424	09-29	OZK270115P00042500
40.00 P	0.81	+1.25%	4	629	09-30	OZK270115P00040000
37.50 P	0.47	+2.17%	2	332	09-28	OZK270115P00037500
35.00 P	0.22	+10.00%	2	415	09-25	OZK270115P00035000
32.50 P	0.39	+30.00%	1	10	08-11	OZK270115P00032500
30.00 P	0.15	-25.00%	3	289	09-15	OZK270115P00030000
27.50 P	0.17	-54.05%	2	48	08-21	OZK270115P00027500
25.00 P	0.80	+77.78%	6	93	05-20	OZK270115P00025000
22.50 P	0.80	0%	2	2	07-09	OZK270115P00022500
20.00 P	0.10	-16.67%	50	1,075	08-24	OZK270115P00020000

Share