Dark

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:59 PM EST

90.97USD-0.893%(-0.82)15,349,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:47:30 AM EST

91.48USD-0.338%(-0.31)300

After-hours

Dec 19, 2025 4:26:30 PM EST

91.00USD+0.033%(+0.03)479,719

OverviewMax PainHistoricalExchangesShortsMore

ORLY Max Pain Summary

The max pain for ORLY on December 19th, 2025 is $92.00.

ORLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	4,133	15,677	4,134	5,424	92.00	0.48	-1.12%
Jan 16, 2026	118	4,082	1,849	778	100.00	0.63	-9.03%
Feb 20, 2026	149	5,830	3,822	3,282	100.00	1.19	-9.03%
Mar 20, 2026	523	5,403	3,433	1,652	96.00	0.86	-5.24%
May 15, 2026	241	978	323	354	95.00	0.56	-4.24%
Jun 18, 2026	45	1,833	473	437	95.00	0.48	-4.24%
Sep 18, 2026	320	2,422	627	726	96.00	0.49	-5.24%
Dec 18, 2026	67	17	12	58	85.00	0.83	+7.02%
Jan 15, 2027	81	2,315	318	69	100.00	0.16	-9.03%
Jan 21, 2028	149	551	65	17	75.00	0.12	+21.29%
Totals	5,826 44,934 H	39,108	15,056 27,853 H	12,797		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia