Dark

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2025 3:59:57 PM EDT

103.67USD-0.842%(-0.88)6,214,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

104.45USD-0.096%(-0.10)6,034

After-hours

Sep 18, 2025 4:53:30 PM EDT

103.69USD+0.019%(+0.02)99,394

OverviewMax PainHistoricalExchangesShortsMore

ORLY Max Pain Summary

The max pain for ORLY on September 19th, 2025 is $100.00.

ORLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	4,927	19,619	1,318	9,535	100.00	0.44	+3.67%
Oct 17, 2025	102	2,605	914	859	105.00	0.65	-1.27%
Nov 21, 2025	2,843	6,688	1,555	5,874	101.33	0.78	+2.31%
Dec 19, 2025	6,456	5,552	727	5,958	90.67	0.56	+14.34%
Feb 20, 2026	449	1,165	326	1,323	100.00	1.02	+3.67%
Mar 20, 2026	1,543	1,547	344	2,729	94.67	0.99	+9.51%
Jun 18, 2026	250	319	18	62	95.00	0.14	+9.13%
Sep 18, 2026	1,159	1,356	69	1,085	93.33	0.46	+11.08%
Jan 15, 2027	2	201	101	48	105.00	0.73	-1.27%
Jan 21, 2028	10	216	1	63	100.00	0.28	+3.67%
Totals	17,741 57,009 H	39,268	5,373 32,909 H	27,536		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia