Dark

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Feb 4, 2026 3:59:58 PM EST

96.78USD-0.330%(-0.32)10,090,358

92.15Bid 102.57Ask 10.42Spread

Pre-market

Feb 4, 2026 9:12:30 AM EST

97.68USD+0.597%(+0.58)752

After-hours

Feb 4, 2026 4:58:30 PM EST

92.30USD-4.629%(-4.48)236,777

OverviewMax PainHistoricalExchangesShortsMore

ORLY Max Pain Summary

The max pain for ORLY on February 20th, 2026 is $100.00.

ORLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,534	7,792	1,642	8,508	100.00	1.09	-3.22%
Mar 20, 2026	1,672	6,457	1,361	5,083	96.00	0.79	+0.81%
May 15, 2026	403	2,334	244	579	95.00	0.30	+1.87%
Jun 18, 2026	599	2,563	544	1,402	95.00	0.62	+1.87%
Aug 21, 2026	25	68	0	15	85.00	0.16	+13.86%
Sep 18, 2026	935	1,916	490	929	96.00	0.50	+0.81%
Dec 18, 2026	133	101	1	68	75.00	0.29	+29.04%
Jan 15, 2027	374	2,568	336	209	95.00	0.19	+1.87%
Jan 21, 2028	165	652	63	36	75.00	0.12	+29.04%
Totals	5,840 30,291 H	24,451	4,681 21,510 H	16,829		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia