Dark

Check out our Level2View

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

84.68USD-0.241%(-0.21)18,011,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

84.78USD-0.130%(-0.11)13,339

After-hours

Sep 18, 2026 4:13:30 PM EDT

84.71USD+0.030%(+0.03)607,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	6,661	1,945	1,556

ORLY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ORLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORLY Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ORLY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			ORLY261120C00135000
130 C	0.35	+16.67%	1	5	07-22	ORLY261120C00130000
125 C	0.45	-43.75%	1	6	05-13	ORLY261120C00125000
120 C	0.95	+26.67%	26	33	09-11	ORLY261120C00120000
115 C	0.75	-25.00%	30	46	09-09	ORLY261120C00115000
110 C	0.25	-61.54%	8	380	09-08	ORLY261120C00110000
105 C	0.42	+20.00%	1	1,343	09-16	ORLY261120C00105000
100 C	0.70	-6.67%	2	3,350	09-17	ORLY261120C00100000
95 C	1.35	+3.85%	20	1,190	09-17	ORLY261120C00095000
90 C	2.46	-1.60%	2	232	09-17	ORLY261120C00090000
85 C	4.71	-22.79%	5	76	09-17	ORLY261120C00085000
80 C	7.63	-4.03%	24	39	09-17	ORLY261120C00080000
75 C	12.61	-14.45%	3	43	09-08	ORLY261120C00075000
70 C	18.65	-7.90%	1	57	07-14	ORLY261120C00070000
65 C	22.50	-6.25%	1	2	09-09	ORLY261120C00065000
60 C	0	0%	0			ORLY261120C00060000
55 C	0	0%	0			ORLY261120C00055000
50 C	39.70	+6.72%	15	15	07-27	ORLY261120C00050000
45 C	43.90	+8.74%	15	10	07-21	ORLY261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ORLY261120P00135000
130 P	0	0%	0			ORLY261120P00130000
125 P	0	0%	0			ORLY261120P00125000
120 P	0	0%	0			ORLY261120P00120000
115 P	0	0%	0			ORLY261120P00115000
110 P	22.90	0%	2	1	03-19	ORLY261120P00110000
105 P	15.60	-6.81%	31	36	07-27	ORLY261120P00105000
100 P	13.57	+12.15%	1	25	09-02	ORLY261120P00100000
95 P	10.47	+17.25%	10	86	09-11	ORLY261120P00095000
90 P	7.25	+6.62%	25	194	09-17	ORLY261120P00090000
85 P	4.20	-14.29%	204	1,603	09-17	ORLY261120P00085000
80 P	3.06	+30.21%	8	678	09-17	ORLY261120P00080000
75 P	1.17	-2.50%	1	235	09-17	ORLY261120P00075000
70 P	0.70	+75.00%	1	90	09-16	ORLY261120P00070000
65 P	0.20	-66.67%	500	505	09-08	ORLY261120P00065000
60 P	0.40	0.00%	1	9	07-28	ORLY261120P00060000
55 P	0.30	0.00%	1	2	07-09	ORLY261120P00055000
50 P	0.20	-20.00%	1	3	07-09	ORLY261120P00050000
45 P	0.15	-6.25%	5	34	07-10	ORLY261120P00045000

Share