Dark

Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

84.68USD-0.241%(-0.21)18,011,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

84.78USD-0.130%(-0.11)13,339

After-hours

Sep 18, 2026 4:13:30 PM EDT

84.71USD+0.030%(+0.03)607,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	1,166	467	415

ORLY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ORLY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORLY Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

ORLY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ORLY270319C00140000
135 C	1.20	0%	1	0	06-18	ORLY270319C00135000
130 C	0.30	-85.71%	1	15	08-26	ORLY270319C00130000
125 C	1.70	+25.00%	9	13	08-12	ORLY270319C00125000
120 C	0.70	-6.67%	2	255	09-10	ORLY270319C00120000
115 C	1.00	-50.00%	1	97	09-02	ORLY270319C00115000
110 C	1.65	-13.16%	1	42	09-03	ORLY270319C00110000
105 C	2.00	-9.09%	7	193	09-17	ORLY270319C00105000
100 C	3.30	+12.63%	1	250	09-14	ORLY270319C00100000
95 C	4.20	-1.87%	40	230	09-17	ORLY270319C00095000
90 C	7.00	-30.69%	3	59	09-02	ORLY270319C00090000
85 C	12.30	-1.60%	1	12	08-24	ORLY270319C00085000
80 C	11.80	-12.72%	1	89	09-10	ORLY270319C00080000
75 C	22.05	+15.81%	1	7	08-11	ORLY270319C00075000
70 C	24.27	-27.05%	3	1	05-15	ORLY270319C00070000
65 C	29.18	0%	4	0	06-12	ORLY270319C00065000
60 C	42.26	+18.21%	3	4	05-01	ORLY270319C00060000
55 C	0	0%	0			ORLY270319C00055000
50 C	44.60	+6.19%	8	8	05-20	ORLY270319C00050000
45 C	0	0%	0			ORLY270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ORLY270319P00140000
135 P	0	0%	0			ORLY270319P00135000
130 P	0	0%	0			ORLY270319P00130000
125 P	0	0%	0			ORLY270319P00125000
120 P	0	0%	0			ORLY270319P00120000
115 P	23.30	+0.43%	48	21	05-21	ORLY270319P00115000
110 P	18.65	0%	12	5	03-06	ORLY270319P00110000
105 P	0	0%	0			ORLY270319P00105000
100 P	15.61	+23.89%	5	6	07-21	ORLY270319P00100000
95 P	8.80	+1.15%	156	180	08-13	ORLY270319P00095000
90 P	6.50	-4.41%	7	147	08-13	ORLY270319P00090000
85 P	7.00	+21.74%	1	108	09-16	ORLY270319P00085000
80 P	4.50	+28.57%	1	160	09-17	ORLY270319P00080000
75 P	3.10	+10.71%	1	25	09-17	ORLY270319P00075000
70 P	1.85	+23.33%	40	11	09-16	ORLY270319P00070000
65 P	1.50	-22.28%	50	94	07-31	ORLY270319P00065000
60 P	1.05	+10.53%	9	43	06-09	ORLY270319P00060000
55 P	0.60	-7.69%	20	52	05-06	ORLY270319P00055000
50 P	0.55	0%	18	18	06-09	ORLY270319P00050000
45 P	0.30	-76.00%	1	12	07-31	ORLY270319P00045000

Share