Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
87.43USD+1.533%(+1.32)6,370,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
87.80USD+1.963%(+1.69)0
After-hours
Jul 24, 2026 4:12:30 PM EDT
87.10USD-0.377%(-0.33)1,103,717
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2308077


ORLY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ORLY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ORLY Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


ORLY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.40+5.26%1207-16ORLY270219C00135000
130 C0.40-55.56%1207-09ORLY270219C00130000
125 C1.200%1106-30ORLY270219C00125000
120 C0.900%4207-10ORLY270219C00120000
115 C1.25-16.11%8712707-10ORLY270219C00115000
110 C1.87+1.08%542207-20ORLY270219C00110000
105 C2.460%12507-10ORLY270219C00105000
100 C3.40-15.00%7110007-10ORLY270219C00100000
95 C5.080%474707-10ORLY270219C00095000
90 C00%0ORLY270219C00090000
85 C9.500%1107-20ORLY270219C00085000
80 C11.000%1107-15ORLY270219C00080000
75 C00%0ORLY270219C00075000
70 C00%0ORLY270219C00070000
65 C00%0ORLY270219C00065000
60 C00%0ORLY270219C00060000
55 C00%0ORLY270219C00055000
50 C00%0ORLY270219C00050000
45 C00%0ORLY270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ORLY270219P00135000
130 P00%0ORLY270219P00130000
125 P00%0ORLY270219P00125000
120 P00%0ORLY270219P00120000
115 P00%0ORLY270219P00115000
110 P00%0ORLY270219P00110000
105 P00%0ORLY270219P00105000
100 P00%0ORLY270219P00100000
95 P00%0ORLY270219P00095000
90 P00%0ORLY270219P00090000
85 P8.28+15.00%2407-15ORLY270219P00085000
80 P00%0ORLY270219P00080000
75 P3.60+4.35%2607-10ORLY270219P00075000
70 P2.35+6.82%104907-23ORLY270219P00070000
65 P1.75+16.67%641707-20ORLY270219P00065000
60 P00%0ORLY270219P00060000
55 P0.750%1107-16ORLY270219P00055000
50 P00%0ORLY270219P00050000
45 P00%0ORLY270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC