Dark

Check out our Dark Pool Levels

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

84.68USD-0.241%(-0.21)18,011,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

84.78USD-0.130%(-0.11)13,339

After-hours

Sep 18, 2026 4:13:30 PM EDT

84.71USD+0.030%(+0.03)607,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	678	65	142

ORLY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ORLY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORLY Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

ORLY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.10	-81.82%	4	7	09-14	ORLY270219C00135000
130 C	0.40	-55.56%	1	2	07-09	ORLY270219C00130000
125 C	0.30	-71.43%	9	11	09-14	ORLY270219C00125000
120 C	1.50	+66.67%	1	3	08-05	ORLY270219C00120000
115 C	1.80	-10.00%	1	243	08-13	ORLY270219C00115000
110 C	3.15	+1.61%	3	37	08-13	ORLY270219C00110000
105 C	1.70	-56.74%	18	36	09-14	ORLY270219C00105000
100 C	2.65	-22.06%	10	100	09-14	ORLY270219C00100000
95 C	4.06	+16.00%	1	193	09-14	ORLY270219C00095000
90 C	5.10	-26.09%	35	39	09-17	ORLY270219C00090000
85 C	7.63	-20.52%	20	7	09-16	ORLY270219C00085000
80 C	10.67	-33.31%	20	9	09-16	ORLY270219C00080000
75 C	0	0%	0			ORLY270219C00075000
70 C	0	0%	0			ORLY270219C00070000
65 C	0	0%	0			ORLY270219C00065000
60 C	0	0%	0			ORLY270219C00060000
55 C	0	0%	0			ORLY270219C00055000
50 C	0	0%	0			ORLY270219C00050000
45 C	0	0%	0			ORLY270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ORLY270219P00135000
130 P	0	0%	0			ORLY270219P00130000
125 P	0	0%	0			ORLY270219P00125000
120 P	0	0%	0			ORLY270219P00120000
115 P	0	0%	0			ORLY270219P00115000
110 P	0	0%	0			ORLY270219P00110000
105 P	0	0%	0			ORLY270219P00105000
100 P	0	0%	0			ORLY270219P00100000
95 P	8.00	0%	19	19	08-07	ORLY270219P00095000
90 P	5.70	0%	22	22	08-07	ORLY270219P00090000
85 P	5.90	+18.00%	4	24	09-15	ORLY270219P00085000
80 P	3.20	+3.23%	1	29	08-27	ORLY270219P00080000
75 P	2.30	+15.00%	27	44	09-09	ORLY270219P00075000
70 P	1.25	+13.64%	5	50	08-26	ORLY270219P00070000
65 P	0.80	-15.79%	2	17	08-05	ORLY270219P00065000
60 P	0.70	0%	1	1	07-31	ORLY270219P00060000
55 P	0.75	0%	1	1	07-16	ORLY270219P00055000
50 P	0	0%	0			ORLY270219P00050000
45 P	0	0%	0			ORLY270219P00045000

Share