Dark

Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

84.68USD-0.241%(-0.21)18,011,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

84.78USD-0.130%(-0.11)13,339

After-hours

Sep 18, 2026 4:13:30 PM EDT

84.71USD+0.030%(+0.03)607,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	613	123	361

ORLY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ORLY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

ORLY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			ORLY270617C00135000
130 C	1.49	0%	60	15	07-13	ORLY270617C00130000
125 C	2.35	-2.08%	5	51	08-12	ORLY270617C00125000
120 C	1.25	-64.29%	5	20	09-14	ORLY270617C00120000
115 C	4.30	-4.44%	1	130	08-13	ORLY270617C00115000
110 C	2.63	-30.79%	2	8	09-16	ORLY270617C00110000
105 C	3.62	-11.71%	1	175	09-03	ORLY270617C00105000
100 C	4.44	-20.71%	125	154	09-08	ORLY270617C00100000
95 C	6.77	-9.73%	1	9	09-03	ORLY270617C00095000
90 C	9.50	-24.96%	1	16	09-11	ORLY270617C00090000
85 C	13.40	-10.49%	1	35	08-20	ORLY270617C00085000
80 C	15.00	-23.47%	2	22	09-14	ORLY270617C00080000
75 C	22.05	0%	1	1	08-03	ORLY270617C00075000
70 C	26.63	+0.11%	5	28	08-07	ORLY270617C00070000
65 C	0	0%	0			ORLY270617C00065000
60 C	27.58	0%	2	2	09-16	ORLY270617C00060000
55 C	0	0%	0			ORLY270617C00055000
50 C	0	0%	0			ORLY270617C00050000
45 C	0	0%	0			ORLY270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ORLY270617P00135000
130 P	0	0%	0			ORLY270617P00130000
125 P	0	0%	0			ORLY270617P00125000
120 P	0	0%	0			ORLY270617P00120000
115 P	0	0%	0			ORLY270617P00115000
110 P	21.00	+8.25%	1	1	08-17	ORLY270617P00110000
105 P	19.93	0%	1	1	07-30	ORLY270617P00105000
100 P	0	0%	0			ORLY270617P00100000
95 P	10.50	+7.14%	3	20	08-13	ORLY270617P00095000
90 P	10.10	+12.22%	1	28	09-09	ORLY270617P00090000
85 P	6.60	0.00%	2	73	09-04	ORLY270617P00085000
80 P	4.60	0.00%	3	29	09-04	ORLY270617P00080000
75 P	2.95	-18.06%	8	25	08-25	ORLY270617P00075000
70 P	2.10	-16.00%	8	13	08-13	ORLY270617P00070000
65 P	1.60	-21.95%	5	113	08-31	ORLY270617P00065000
60 P	1.15	-17.86%	11	33	08-14	ORLY270617P00060000
55 P	0.85	-29.17%	88	127	08-14	ORLY270617P00055000
50 P	0.55	0%	21	21	08-14	ORLY270617P00050000
45 P	0	0%	0			ORLY270617P00045000

Share