Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close
Apr 9, 2026 3:59:54 PM EDT
94.39USD+1.424%(+1.33)6,370,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 9, 2026 9:11:30 AM EDT
93.20USD+0.150%(+0.14)6,576
After-hours
Apr 9, 2026 4:09:30 PM EDT
94.45USD+0.069%(+0.06)2,218,729
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2476,8023511,113


ORLY Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ORLY Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORLY Apr 17, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ORLY Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ORLY260417C00140000
135 C00%0ORLY260417C00135000
130 C00%0ORLY260417C00130000
125 C0.120.00%1703-25ORLY260417C00125000
120 C00%0ORLY260417C00120000
115 C00%0ORLY260417C00115000
110 C0.22+340.00%13904-01ORLY260417C00110000
105 C0.04-60.00%136104-08ORLY260417C00105000
100 C0.10-16.67%31,12104-08ORLY260417C00100000
95 C0.70+40.00%75,27404-08ORLY260417C00095000
90 C1.65-45.00%520304-07ORLY260417C00090000
85 C7.00+13.82%14404-07ORLY260417C00085000
80 C00%0ORLY260417C00080000
75 C00%0ORLY260417C00075000
70 C00%0ORLY260417C00070000
65 C00%0ORLY260417C00065000
60 C00%0ORLY260417C00060000
55 C00%0ORLY260417C00055000
50 C00%0ORLY260417C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ORLY260417P00140000
135 P00%0ORLY260417P00135000
130 P00%0ORLY260417P00130000
125 P00%0ORLY260417P00125000
120 P00%0ORLY260417P00120000
115 P00%0ORLY260417P00115000
110 P00%0ORLY260417P00110000
105 P00%0ORLY260417P00105000
100 P7.95+1.92%304403-30ORLY260417P00100000
95 P3.90+26.62%130704-07ORLY260417P00095000
90 P0.67-41.74%654904-08ORLY260417P00090000
85 P0.20-39.39%433304-08ORLY260417P00085000
80 P0.48+300.00%120704-08ORLY260417P00080000
75 P0.33+10.00%182303-26ORLY260417P00075000
70 P0.350%1102-24ORLY260417P00070000
65 P00%0ORLY260417P00065000
60 P00%0ORLY260417P00060000
55 P00%0ORLY260417P00055000
50 P00%0ORLY260417P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC