Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

185.84USD+0.048%(+0.09)2,389,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.75)0

After-hours

Sep 4, 2026 4:15:30 PM EDT

185.87USD+0.016%(+0.03)365,744

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	431	263	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.45	0%	2	1	08-12	ODFL270115C00370000
360 C	2.50	0%	1	1	06-22	ODFL270115C00360000
350 C	0	0%	0			ODFL270115C00350000
340 C	0	0%	0			ODFL270115C00340000
330 C	0	0%	0			ODFL270115C00330000
320 C	6.20	0%	1	0	06-02	ODFL270115C00320000
310 C	7.40	0%	1	0	06-02	ODFL270115C00310000
300 C	7.40	-55.95%	1	10	07-16	ODFL270115C00300000
290 C	3.20	-17.95%	3	20	08-11	ODFL270115C00290000
280 C	1.04	-35.00%	2	4	09-03	ODFL270115C00280000
270 C	13.10	0%	1	1	07-23	ODFL270115C00270000
260 C	1.30	-68.29%	4	12	09-02	ODFL270115C00260000
250 C	4.90	-51.00%	4	6	08-24	ODFL270115C00250000
240 C	19.18	0%	132	0	07-02	ODFL270115C00240000
230 C	11.23	-31.94%	2	18	08-24	ODFL270115C00230000
220 C	10.80	-12.20%	1	95	08-26	ODFL270115C00220000
210 C	8.03	-65.03%	1	42	09-04	ODFL270115C00210000
200 C	11.63	-52.45%	2	52	09-04	ODFL270115C00200000
195 C	12.40	-54.07%	1	162	09-03	ODFL270115C00195000
190 C	15.78	-57.64%	2	7	09-04	ODFL270115C00190000
185 C	43.26	-23.88%	1	79	08-04	ODFL270115C00185000
180 C	29.48	-17.88%	2	2	08-31	ODFL270115C00180000
175 C	21.30	-38.95%	1	1	09-03	ODFL270115C00175000
170 C	68.16	0%	39	39	07-23	ODFL270115C00170000
165 C	0	0%	0			ODFL270115C00165000
160 C	60.60	-7.48%	3	4	08-05	ODFL270115C00160000
155 C	38.53	-51.15%	1	5	09-02	ODFL270115C00155000
150 C	0	0%	0			ODFL270115C00150000
145 C	0	0%	0			ODFL270115C00145000
140 C	61.69	-7.34%	1	3	08-27	ODFL270115C00140000
135 C	0	0%	0			ODFL270115C00135000
130 C	72.11	0%	3	3	08-24	ODFL270115C00130000
125 C	0	0%	0			ODFL270115C00125000
120 C	0	0%	0			ODFL270115C00120000
115 C	0	0%	0			ODFL270115C00115000
110 C	0	0%	0			ODFL270115C00110000
105 C	0	0%	0			ODFL270115C00105000
100 C	0	0%	0			ODFL270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ODFL270115P00370000
360 P	0	0%	0			ODFL270115P00360000
350 P	0	0%	0			ODFL270115P00350000
340 P	0	0%	0			ODFL270115P00340000
330 P	0	0%	0			ODFL270115P00330000
320 P	0	0%	0			ODFL270115P00320000
310 P	0	0%	0			ODFL270115P00310000
300 P	0	0%	0			ODFL270115P00300000
290 P	0	0%	0			ODFL270115P00290000
280 P	0	0%	0			ODFL270115P00280000
270 P	48.98	+3.77%	2	18	07-20	ODFL270115P00270000
260 P	50.51	+18.01%	1	2	08-12	ODFL270115P00260000
250 P	58.40	+31.09%	1	1	09-01	ODFL270115P00250000
240 P	43.20	+22.03%	1	2	08-25	ODFL270115P00240000
230 P	28.60	+16.26%	1	1	08-05	ODFL270115P00230000
220 P	24.20	+5.22%	1	21	08-19	ODFL270115P00220000
210 P	19.30	-2.03%	1	37	08-21	ODFL270115P00210000
200 P	12.80	-5.19%	5	42	08-17	ODFL270115P00200000
195 P	18.60	+52.46%	2	11	09-01	ODFL270115P00195000
190 P	11.62	+15.05%	12	128	08-20	ODFL270115P00190000
185 P	10.35	+23.21%	1	28	08-24	ODFL270115P00185000
180 P	11.70	+31.46%	4	14	09-01	ODFL270115P00180000
175 P	7.30	+16.80%	1	4	08-24	ODFL270115P00175000
170 P	8.80	+83.33%	17	35	09-04	ODFL270115P00170000
165 P	6.09	-11.61%	2	2	07-30	ODFL270115P00165000
160 P	6.14	+75.43%	10	80	09-03	ODFL270115P00160000
155 P	3.90	0%	2	2	06-08	ODFL270115P00155000
150 P	3.00	0.00%	1	2	09-01	ODFL270115P00150000
145 P	4.00	0%	1	1	05-27	ODFL270115P00145000
140 P	2.71	-20.29%	4	5	08-24	ODFL270115P00140000
135 P	2.40	-17.24%	17	17	08-24	ODFL270115P00135000
130 P	1.10	-29.03%	70	5	09-04	ODFL270115P00130000
125 P	0	0%	0			ODFL270115P00125000
120 P	0	0%	0			ODFL270115P00120000
115 P	0	0%	0			ODFL270115P00115000
110 P	0	0%	0			ODFL270115P00110000
105 P	0	0%	0			ODFL270115P00105000
100 P	0	0%	0			ODFL270115P00100000