Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close
Jul 1, 2026 3:59:58 PM EDT
218.02USD+0.656%(+1.42)1,616,210
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
218.53USD+0.891%(+1.93)2,789
After-hours
Jul 1, 2026 4:00:30 PM EDT
217.96USD-0.028%(-0.06)308,142
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91242164


ODFL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ODFL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ODFL Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


ODFL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0ODFL270115C00370000
360 C2.500%1106-22ODFL270115C00360000
350 C00%0ODFL270115C00350000
340 C00%0ODFL270115C00340000
330 C00%0ODFL270115C00330000
320 C6.200%1006-02ODFL270115C00320000
310 C7.400%1006-02ODFL270115C00310000
300 C16.80+88.76%10006-08ODFL270115C00300000
290 C15.300%171706-09ODFL270115C00290000
280 C00%0ODFL270115C00280000
270 C00%0ODFL270115C00270000
260 C29.53+63.15%1306-08ODFL270115C00260000
250 C17.60-44.06%1406-26ODFL270115C00250000
240 C00%0ODFL270115C00240000
230 C25.00-18.83%61006-25ODFL270115C00230000
220 C27.50-5.17%368906-30ODFL270115C00220000
210 C37.34-8.03%6506-18ODFL270115C00210000
200 C00%0ODFL270115C00200000
195 C00%0ODFL270115C00195000
190 C00%0ODFL270115C00190000
185 C00%0ODFL270115C00185000
180 C00%0ODFL270115C00180000
175 C79.150%1106-05ODFL270115C00175000
170 C00%0ODFL270115C00170000
165 C00%0ODFL270115C00165000
160 C65.50+21.79%1105-26ODFL270115C00160000
155 C00%0ODFL270115C00155000
150 C00%0ODFL270115C00150000
145 C00%0ODFL270115C00145000
140 C84.31-4.19%1206-29ODFL270115C00140000
135 C00%0ODFL270115C00135000
130 C00%0ODFL270115C00130000
125 C00%0ODFL270115C00125000
120 C00%0ODFL270115C00120000
115 C00%0ODFL270115C00115000
110 C00%0ODFL270115C00110000
105 C00%0ODFL270115C00105000
100 C00%0ODFL270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0ODFL270115P00370000
360 P00%0ODFL270115P00360000
350 P00%0ODFL270115P00350000
340 P00%0ODFL270115P00340000
330 P00%0ODFL270115P00330000
320 P00%0ODFL270115P00320000
310 P00%0ODFL270115P00310000
300 P00%0ODFL270115P00300000
290 P00%0ODFL270115P00290000
280 P00%0ODFL270115P00280000
270 P00%0ODFL270115P00270000
260 P00%0ODFL270115P00260000
250 P31.300%1106-05ODFL270115P00250000
240 P27.500%1106-09ODFL270115P00240000
230 P00%0ODFL270115P00230000
220 P00%0ODFL270115P00220000
210 P00%0ODFL270115P00210000
200 P16.60+9.86%24306-18ODFL270115P00200000
195 P12.00-41.75%1306-16ODFL270115P00195000
190 P13.20+11.86%210006-18ODFL270115P00190000
185 P11.25+42.95%151006-10ODFL270115P00185000
180 P00%0ODFL270115P00180000
175 P00%0ODFL270115P00175000
170 P00%0ODFL270115P00170000
165 P4.700%1106-08ODFL270115P00165000
160 P3.600%3106-08ODFL270115P00160000
155 P3.900%2206-08ODFL270115P00155000
150 P3.000%1106-08ODFL270115P00150000
145 P4.000%1105-27ODFL270115P00145000
140 P3.400%1105-27ODFL270115P00140000
135 P2.900%1105-27ODFL270115P00135000
130 P00%0ODFL270115P00130000
125 P00%0ODFL270115P00125000
120 P00%0ODFL270115P00120000
115 P00%0ODFL270115P00115000
110 P00%0ODFL270115P00110000
105 P00%0ODFL270115P00105000
100 P00%0ODFL270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC