Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

218.02USD+0.656%(+1.42)1,616,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

218.53USD+0.891%(+1.93)2,789

After-hours

Jul 1, 2026 4:00:30 PM EDT

217.96USD-0.028%(-0.06)308,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	597	24	1,676

ODFL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ODFL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			ODFL261218C00370000
360 C	0	0%	0			ODFL261218C00360000
350 C	0	0%	0			ODFL261218C00350000
340 C	0	0%	0			ODFL261218C00340000
330 C	0	0%	0			ODFL261218C00330000
320 C	4.90	+48.48%	2	5	04-28	ODFL261218C00320000
310 C	0	0%	0			ODFL261218C00310000
300 C	0	0%	0			ODFL261218C00300000
290 C	9.50	+28.38%	1	3	04-21	ODFL261218C00290000
280 C	3.60	-66.97%	1	2	05-04	ODFL261218C00280000
270 C	18.60	+26.53%	5	397	06-15	ODFL261218C00270000
260 C	17.00	+40.85%	1	1	04-29	ODFL261218C00260000
250 C	31.87	+11.05%	1	138	06-08	ODFL261218C00250000
240 C	19.00	-10.80%	1	22	06-26	ODFL261218C00240000
230 C	20.01	-1.14%	2	9	06-30	ODFL261218C00230000
220 C	13.10	-28.77%	2	20	05-13	ODFL261218C00220000
210 C	30.84	+20.94%	3	19	06-30	ODFL261218C00210000
200 C	64.10	+2.07%	10	176	06-09	ODFL261218C00200000
195 C	43.10	-6.10%	2	38	06-18	ODFL261218C00195000
190 C	70.00	+88.17%	3	6	06-11	ODFL261218C00190000
185 C	38.70	+41.76%	47	27	04-06	ODFL261218C00185000
180 C	42.20	-4.95%	5	9	04-06	ODFL261218C00180000
175 C	77.52	-0.87%	2	17	06-09	ODFL261218C00175000
170 C	48.50	+2.11%	1	6	04-01	ODFL261218C00170000
165 C	32.50	+53.30%	12	13	01-15	ODFL261218C00165000
160 C	69.57	+25.46%	3	18	04-27	ODFL261218C00160000
155 C	53.20	+100.75%	4	7	02-09	ODFL261218C00155000
150 C	61.00	+89.44%	1	36	02-27	ODFL261218C00150000
145 C	30.70	0%	6	6	12-19	ODFL261218C00145000
140 C	0	0%	0			ODFL261218C00140000
135 C	38.70	-0.77%	8	19	12-30	ODFL261218C00135000
130 C	0	0%	0			ODFL261218C00130000
125 C	89.45	+57.68%	1	4	03-03	ODFL261218C00125000
120 C	69.73	-11.62%	5	5	03-12	ODFL261218C00120000
115 C	0	0%	0			ODFL261218C00115000
110 C	0	0%	0			ODFL261218C00110000
105 C	0	0%	0			ODFL261218C00105000
100 C	100.05	+7.58%	2	2	05-15	ODFL261218C00100000
95 C	0	0%	0			ODFL261218C00095000
90 C	0	0%	0			ODFL261218C00090000
85 C	0	0%	0			ODFL261218C00085000
80 C	96.81	+1.98%	1	1	01-21	ODFL261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ODFL261218P00370000
360 P	0	0%	0			ODFL261218P00360000
350 P	0	0%	0			ODFL261218P00350000
340 P	0	0%	0			ODFL261218P00340000
330 P	0	0%	0			ODFL261218P00330000
320 P	0	0%	0			ODFL261218P00320000
310 P	0	0%	0			ODFL261218P00310000
300 P	0	0%	0			ODFL261218P00300000
290 P	0	0%	0			ODFL261218P00290000
280 P	0	0%	0			ODFL261218P00280000
270 P	0	0%	0			ODFL261218P00270000
260 P	35.70	-28.31%	1	2	06-05	ODFL261218P00260000
250 P	71.14	-4.25%	1	2	03-20	ODFL261218P00250000
240 P	40.40	+19.21%	1	4	04-28	ODFL261218P00240000
230 P	0	0%	0			ODFL261218P00230000
220 P	29.08	+6.52%	8	16	05-01	ODFL261218P00220000
210 P	19.40	-12.61%	2	91	05-29	ODFL261218P00210000
200 P	15.60	-12.85%	1	475	05-27	ODFL261218P00200000
195 P	14.85	-16.01%	17	389	06-22	ODFL261218P00195000
190 P	7.40	-39.84%	92	155	06-05	ODFL261218P00190000
185 P	6.50	-53.24%	1	20	06-05	ODFL261218P00185000
180 P	10.00	+37.36%	1	84	06-17	ODFL261218P00180000
175 P	10.70	-14.40%	1	88	05-20	ODFL261218P00175000
170 P	5.64	-5.05%	2	27	06-04	ODFL261218P00170000
165 P	5.03	+0.80%	4	53	06-04	ODFL261218P00165000
160 P	4.55	+12.35%	2	5	06-04	ODFL261218P00160000
155 P	8.87	+10.88%	209	107	05-13	ODFL261218P00155000
150 P	7.00	+35.66%	4	16	04-29	ODFL261218P00150000
145 P	5.50	+10.00%	1	45	05-11	ODFL261218P00145000
140 P	6.20	-4.91%	16	17	03-03	ODFL261218P00140000
135 P	2.30	-41.48%	1	9	05-29	ODFL261218P00135000
130 P	6.40	0%	1	1	12-22	ODFL261218P00130000
125 P	2.05	-54.95%	1	18	05-15	ODFL261218P00125000
120 P	0	0%	0			ODFL261218P00120000
115 P	0	0%	0			ODFL261218P00115000
110 P	0	0%	0			ODFL261218P00110000
105 P	0.61	-33.70%	1	3	06-30	ODFL261218P00105000
100 P	1.80	-10.45%	28	19	04-06	ODFL261218P00100000
95 P	1.61	0%	90	25	04-06	ODFL261218P00095000
90 P	1.25	0%	60	25	04-06	ODFL261218P00090000
85 P	0.05	-93.51%	3	3	05-15	ODFL261218P00085000
80 P	2.52	-26.32%	1	1	02-05	ODFL261218P00080000