Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

Market Open

Jul 2, 2026 9:43:34 AM EDT

221.83USD+1.776%(+3.87)20,870

207.54Bid 235.20Ask 27.66Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

218.53USD+0.891%(+1.93)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

217.96USD-0.028%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
649	1,479	121	1,196

ODFL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Jul 17, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

ODFL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			ODFL260717C00320000
310 C	0	0%	0			ODFL260717C00310000
300 C	0	0%	0			ODFL260717C00300000
290 C	1.91	+91.00%	306	302	06-08	ODFL260717C00290000
280 C	0.25	-57.63%	13	23	06-26	ODFL260717C00280000
270 C	0.90	-6.25%	1	333	06-23	ODFL260717C00270000
260 C	0.55	-26.67%	1	123	06-24	ODFL260717C00260000
250 C	1.00	-29.58%	21	259	06-30	ODFL260717C00250000
240 C	1.55	-27.23%	1	79	06-30	ODFL260717C00240000
230 C	3.23	+29.20%	19	360	07-01	ODFL260717C00230000
220 C	6.64	+25.28%	86	416	07-01	ODFL260717C00220000
210 C	10.50	-23.75%	3	39	06-30	ODFL260717C00210000
200 C	17.98	-25.08%	1	60	06-30	ODFL260717C00200000
195 C	25.85	-52.92%	1	24	06-29	ODFL260717C00195000
190 C	27.25	+6.70%	1	3	05-26	ODFL260717C00190000
185 C	50.69	+38.50%	1	7	06-10	ODFL260717C00185000
180 C	38.23	-8.98%	1	5	07-01	ODFL260717C00180000
175 C	25.00	-24.01%	2	2	03-17	ODFL260717C00175000
170 C	58.80	+96.00%	1	6	06-02	ODFL260717C00170000
165 C	14.90	+4.20%	15	29	01-02	ODFL260717C00165000
160 C	57.00	+166.23%	6	1	07-01	ODFL260717C00160000
155 C	0	0%	0			ODFL260717C00155000
150 C	21.68	+24.60%	1	1	12-15	ODFL260717C00150000
145 C	0	0%	0			ODFL260717C00145000
140 C	23.35	+31.55%	1	3	12-03	ODFL260717C00140000
135 C	18.80	+2.73%	4	29	11-26	ODFL260717C00135000
130 C	21.40	+5.94%	5	4	11-26	ODFL260717C00130000
125 C	22.80	0%	5	3	11-25	ODFL260717C00125000
120 C	0	0%	0			ODFL260717C00120000
115 C	41.05	0%	3	2	12-03	ODFL260717C00115000
110 C	63.60	+41.90%	2	3	01-08	ODFL260717C00110000
105 C	0	0%	0			ODFL260717C00105000
100 C	89.50	+69.83%	5	12	02-03	ODFL260717C00100000
95 C	0	0%	0			ODFL260717C00095000
90 C	0	0%	0			ODFL260717C00090000
85 C	0	0%	0			ODFL260717C00085000
80 C	0	0%	0			ODFL260717C00080000
75 C	0	0%	0			ODFL260717C00075000
70 C	0	0%	0			ODFL260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			ODFL260717P00320000
310 P	0	0%	0			ODFL260717P00310000
300 P	0	0%	0			ODFL260717P00300000
290 P	0	0%	0			ODFL260717P00290000
280 P	0	0%	0			ODFL260717P00280000
270 P	45.50	+19.49%	5	7	06-17	ODFL260717P00270000
260 P	0	0%	0			ODFL260717P00260000
250 P	24.65	-17.83%	1	21	06-25	ODFL260717P00250000
240 P	21.70	-5.86%	2	55	06-22	ODFL260717P00240000
230 P	13.93	-11.84%	3	38	07-01	ODFL260717P00230000
220 P	7.41	-25.15%	3	188	07-01	ODFL260717P00220000
210 P	3.60	-23.40%	31	71	07-01	ODFL260717P00210000
200 P	1.55	-35.42%	3	196	07-01	ODFL260717P00200000
195 P	0.97	-35.33%	1	142	07-01	ODFL260717P00195000
190 P	0.95	-17.39%	5	156	06-26	ODFL260717P00190000
185 P	0.52	-54.78%	1	262	06-26	ODFL260717P00185000
180 P	0.45	-28.57%	1	39	07-01	ODFL260717P00180000
175 P	0.41	-48.75%	5	8	06-23	ODFL260717P00175000
170 P	0.10	-71.43%	4	15	07-01	ODFL260717P00170000
165 P	0.25	-83.87%	30	35	06-17	ODFL260717P00165000
160 P	0.58	-77.25%	2	4	05-26	ODFL260717P00160000
155 P	1.30	+4.00%	1	21	05-07	ODFL260717P00155000
150 P	0	0%	0			ODFL260717P00150000
145 P	0.72	0%	2	2	05-15	ODFL260717P00145000
140 P	0.53	-7.02%	1	22	06-11	ODFL260717P00140000
135 P	2.00	-61.54%	1	2	02-23	ODFL260717P00135000
130 P	0	0%	0			ODFL260717P00130000
125 P	0.13	+8.33%	1	23	06-10	ODFL260717P00125000
120 P	0.35	-80.00%	1	5	04-17	ODFL260717P00120000
115 P	1.40	-17.65%	1	2	01-21	ODFL260717P00115000
110 P	1.57	0%	1	1	03-13	ODFL260717P00110000
105 P	0	0%	0			ODFL260717P00105000
100 P	1.60	0%	1	1	12-18	ODFL260717P00100000
95 P	0	0%	0			ODFL260717P00095000
90 P	1.90	0%	1	1	12-03	ODFL260717P00090000
85 P	0	0%	0			ODFL260717P00085000
80 P	0	0%	0			ODFL260717P00080000
75 P	0	0%	0			ODFL260717P00075000
70 P	0	0%	0			ODFL260717P00070000