Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

218.02USD+0.656%(+1.42)1,616,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

218.53USD+0.891%(+1.93)2,789

After-hours

Jul 1, 2026 4:00:30 PM EDT

217.96USD-0.028%(-0.06)308,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	1,004	89	691

ODFL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ODFL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			ODFL260821C00350000
340 C	0	0%	0			ODFL260821C00340000
330 C	0	0%	0			ODFL260821C00330000
320 C	1.90	0%	1	0	06-05	ODFL260821C00320000
310 C	2.80	0%	4	4	06-05	ODFL260821C00310000
300 C	2.50	-24.01%	1	4	06-16	ODFL260821C00300000
290 C	5.35	+4.09%	3	4	06-15	ODFL260821C00290000
280 C	1.17	-79.65%	1	303	06-29	ODFL260821C00280000
270 C	6.24	-51.63%	1	22	06-16	ODFL260821C00270000
260 C	4.00	-23.08%	1	50	06-26	ODFL260821C00260000
250 C	4.00	-16.67%	1	367	06-30	ODFL260821C00250000
240 C	7.05	-6.00%	1	16	06-30	ODFL260821C00240000
230 C	10.40	-17.59%	2	189	06-30	ODFL260821C00230000
220 C	15.60	-2.50%	4	45	06-26	ODFL260821C00220000
210 C	17.20	-16.63%	3	10	06-30	ODFL260821C00210000
200 C	36.50	-31.46%	3	15	06-17	ODFL260821C00200000
195 C	25.56	+9.56%	1	6	04-01	ODFL260821C00195000
190 C	51.70	+75.85%	1	3	06-15	ODFL260821C00190000
185 C	54.15	+18.49%	2	26	06-16	ODFL260821C00185000
180 C	46.30	-8.41%	3	8	05-28	ODFL260821C00180000
175 C	71.51	+154.39%	1	16	06-11	ODFL260821C00175000
170 C	76.37	+47.86%	2	21	06-09	ODFL260821C00170000
165 C	16.80	0%	4	4	12-04	ODFL260821C00165000
160 C	84.50	+152.01%	1	16	06-04	ODFL260821C00160000
155 C	0	0%	0			ODFL260821C00155000
150 C	16.50	0%	1	1	12-01	ODFL260821C00150000
145 C	60.82	+258.82%	1	1	05-19	ODFL260821C00145000
140 C	0	0%	0			ODFL260821C00140000
135 C	70.22	+225.85%	1	1	05-19	ODFL260821C00135000
130 C	27.80	+2.21%	1	10	11-04	ODFL260821C00130000
125 C	30.00	0%	1	1	10-29	ODFL260821C00125000
120 C	0	0%	0			ODFL260821C00120000
115 C	0	0%	0			ODFL260821C00115000
110 C	0	0%	0			ODFL260821C00110000
105 C	0	0%	0			ODFL260821C00105000
100 C	0	0%	0			ODFL260821C00100000
95 C	0	0%	0			ODFL260821C00095000
90 C	0	0%	0			ODFL260821C00090000
85 C	0	0%	0			ODFL260821C00085000
80 C	0	0%	0			ODFL260821C00080000
75 C	0	0%	0			ODFL260821C00075000
70 C	102.50	+47.48%	1	1	01-20	ODFL260821C00070000
65 C	0	0%	0			ODFL260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ODFL260821P00350000
340 P	0	0%	0			ODFL260821P00340000
330 P	0	0%	0			ODFL260821P00330000
320 P	0	0%	0			ODFL260821P00320000
310 P	0	0%	0			ODFL260821P00310000
300 P	77.60	+29.98%	14	15	06-17	ODFL260821P00300000
290 P	0	0%	0			ODFL260821P00290000
280 P	58.91	0%	2	0	06-17	ODFL260821P00280000
270 P	0	0%	0			ODFL260821P00270000
260 P	41.71	+60.42%	4	5	06-17	ODFL260821P00260000
250 P	24.68	+27.88%	10	6	06-10	ODFL260821P00250000
240 P	27.56	+5.35%	11	10	06-26	ODFL260821P00240000
230 P	22.95	+6.25%	12	13	06-30	ODFL260821P00230000
220 P	16.00	-3.61%	3	40	06-24	ODFL260821P00220000
210 P	11.50	+7.48%	1	8	06-30	ODFL260821P00210000
200 P	7.40	+2.78%	71	409	06-29	ODFL260821P00200000
195 P	5.85	+16.07%	2	15	06-29	ODFL260821P00195000
190 P	5.30	+6.00%	1	62	06-30	ODFL260821P00190000
185 P	3.47	0%	3	3	06-10	ODFL260821P00185000
180 P	3.00	-85.22%	3	1	06-18	ODFL260821P00180000
175 P	4.13	-84.62%	3	3	04-27	ODFL260821P00175000
170 P	5.98	0%	1	1	04-29	ODFL260821P00170000
165 P	3.37	+5.31%	3	31	04-27	ODFL260821P00165000
160 P	0.90	-55.00%	4	25	06-30	ODFL260821P00160000
155 P	2.05	0%	1	1	04-20	ODFL260821P00155000
150 P	1.00	-2.91%	1	36	06-29	ODFL260821P00150000
145 P	1.70	+126.67%	1	6	05-08	ODFL260821P00145000
140 P	1.30	-35.00%	2	17	05-08	ODFL260821P00140000
135 P	0	0%	0			ODFL260821P00135000
130 P	0	0%	0			ODFL260821P00130000
125 P	1.10	-59.11%	12	38	05-13	ODFL260821P00125000
120 P	3.35	+66.67%	2	3	03-23	ODFL260821P00120000
115 P	10.00	0%	1	1	10-23	ODFL260821P00115000
110 P	1.80	-62.34%	1	1	01-08	ODFL260821P00110000
105 P	7.20	0%	22	22	10-23	ODFL260821P00105000
100 P	1.23	-38.50%	1	2	01-21	ODFL260821P00100000
95 P	0	0%	0			ODFL260821P00095000
90 P	2.20	0%	1	1	12-03	ODFL260821P00090000
85 P	0.72	-60.00%	1	3	12-22	ODFL260821P00085000
80 P	0	0%	0			ODFL260821P00080000
75 P	0	0%	0			ODFL260821P00075000
70 P	0.07	-93.91%	2	2	06-04	ODFL260821P00070000
65 P	0	0%	0			ODFL260821P00065000