Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

Market Open

Jul 2, 2026 9:39:02 AM EDT

220.21USD+1.032%(+2.25)16,163

207.54Bid 235.20Ask 27.66Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

218.53USD+0.891%(+1.93)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

217.96USD-0.028%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	251	20	535

ODFL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

ODFL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			ODFL261016C00370000
360 C	2.10	0%	1	0	06-12	ODFL261016C00360000
350 C	2.70	0%	1	0	06-12	ODFL261016C00350000
340 C	3.50	0%	1	0	06-12	ODFL261016C00340000
330 C	0	0%	0			ODFL261016C00330000
320 C	0	0%	0			ODFL261016C00320000
310 C	1.70	0%	1	1	05-07	ODFL261016C00310000
300 C	1.80	0%	1	1	05-07	ODFL261016C00300000
290 C	3.50	-60.23%	1	46	07-01	ODFL261016C00290000
280 C	4.40	+2.33%	3	60	07-01	ODFL261016C00280000
270 C	5.50	-32.10%	2	30	07-01	ODFL261016C00270000
260 C	7.40	-55.95%	6	21	07-01	ODFL261016C00260000
250 C	9.90	-50.25%	1	14	07-01	ODFL261016C00250000
240 C	13.70	-20.81%	2	74	06-23	ODFL261016C00240000
230 C	32.88	+59.84%	1	4	06-04	ODFL261016C00230000
220 C	18.79	-54.95%	2	29	06-30	ODFL261016C00220000
210 C	23.30	-15.27%	1	40	06-30	ODFL261016C00210000
200 C	24.24	+6.78%	2	31	05-18	ODFL261016C00200000
195 C	36.41	-10.32%	1	3	04-29	ODFL261016C00195000
190 C	38.72	-5.19%	1	11	07-01	ODFL261016C00190000
185 C	46.52	+90.03%	1	6	05-29	ODFL261016C00185000
180 C	42.89	+116.62%	12	12	04-30	ODFL261016C00180000
175 C	45.00	+87.73%	1	2	02-04	ODFL261016C00175000
170 C	39.55	-24.16%	50	11	05-14	ODFL261016C00170000
165 C	33.66	-45.27%	1	23	03-19	ODFL261016C00165000
160 C	62.03	+345.62%	10	17	07-01	ODFL261016C00160000
155 C	44.11	+91.78%	1	6	02-03	ODFL261016C00155000
150 C	76.00	-4.82%	1	52	05-28	ODFL261016C00150000
145 C	60.88	-23.90%	1	2	05-15	ODFL261016C00145000
140 C	88.85	+50.16%	3	12	04-21	ODFL261016C00140000
135 C	62.80	+208.75%	1	1	02-04	ODFL261016C00135000
130 C	24.63	+20.15%	3	2	11-21	ODFL261016C00130000
125 C	50.25	-3.92%	1	1	05-05	ODFL261016C00125000
120 C	91.68	+180.97%	1	4	05-20	ODFL261016C00120000
115 C	0	0%	0			ODFL261016C00115000
110 C	0	0%	0			ODFL261016C00110000
105 C	115.12	+14.04%	2	1	04-17	ODFL261016C00105000
100 C	75.15	+33.01%	4	2	01-20	ODFL261016C00100000
95 C	0	0%	0			ODFL261016C00095000
90 C	0	0%	0			ODFL261016C00090000
85 C	107.00	+69.84%	4	4	02-03	ODFL261016C00085000
80 C	113.07	+76.75%	1	2	02-04	ODFL261016C00080000
75 C	83.50	+7.74%	1	1	12-05	ODFL261016C00075000
70 C	0	0%	0			ODFL261016C00070000
65 C	0	0%	0			ODFL261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ODFL261016P00370000
360 P	0	0%	0			ODFL261016P00360000
350 P	0	0%	0			ODFL261016P00350000
340 P	0	0%	0			ODFL261016P00340000
330 P	0	0%	0			ODFL261016P00330000
320 P	0	0%	0			ODFL261016P00320000
310 P	0	0%	0			ODFL261016P00310000
300 P	0	0%	0			ODFL261016P00300000
290 P	0	0%	0			ODFL261016P00290000
280 P	0	0%	0			ODFL261016P00280000
270 P	0	0%	0			ODFL261016P00270000
260 P	44.13	+42.82%	2	2	06-17	ODFL261016P00260000
250 P	27.20	0%	6	0	06-12	ODFL261016P00250000
240 P	32.60	+48.18%	3	4	07-01	ODFL261016P00240000
230 P	25.20	+8.90%	3	14	07-01	ODFL261016P00230000
220 P	19.80	-1.00%	5	13	07-01	ODFL261016P00220000
210 P	15.20	+27.73%	1	4	07-01	ODFL261016P00210000
200 P	20.30	-6.45%	1	2	05-08	ODFL261016P00200000
195 P	5.34	0%	5	5	06-08	ODFL261016P00195000
190 P	14.80	-19.57%	15	30	05-06	ODFL261016P00190000
185 P	12.90	-19.88%	4	12	05-06	ODFL261016P00185000
180 P	5.00	-63.77%	5	43	06-03	ODFL261016P00180000
175 P	5.86	-40.81%	2	70	05-26	ODFL261016P00175000
170 P	4.30	+30.30%	1	3	06-29	ODFL261016P00170000
165 P	3.00	-25.00%	1	27	06-29	ODFL261016P00165000
160 P	3.40	-85.15%	3	4	06-23	ODFL261016P00160000
155 P	8.50	-26.09%	1	2	02-23	ODFL261016P00155000
150 P	2.65	-46.46%	3	40	04-21	ODFL261016P00150000
145 P	2.46	+4.68%	1	26	04-22	ODFL261016P00145000
140 P	1.91	-62.91%	2	60	06-05	ODFL261016P00140000
135 P	1.80	+157.14%	2	16	06-05	ODFL261016P00135000
130 P	3.65	-27.00%	5	19	05-04	ODFL261016P00130000
125 P	2.30	-76.88%	3	5	05-04	ODFL261016P00125000
120 P	1.90	-21.81%	2	3	02-11	ODFL261016P00120000
115 P	1.70	-22.73%	1	1	04-15	ODFL261016P00115000
110 P	2.31	-3.75%	2	3	05-04	ODFL261016P00110000
105 P	3.70	+94.74%	1	2	04-13	ODFL261016P00105000
100 P	1.60	-28.89%	1	36	04-13	ODFL261016P00100000
95 P	1.79	-65.11%	1	2	03-12	ODFL261016P00095000
90 P	4.78	+1.27%	1	2	12-04	ODFL261016P00090000
85 P	0.52	-58.40%	1	20	06-30	ODFL261016P00085000
80 P	1.00	-44.44%	1	4	01-30	ODFL261016P00080000
75 P	2.15	+115.00%	2	73	12-29	ODFL261016P00075000
70 P	1.55	+19.23%	4	8	10-10	ODFL261016P00070000
65 P	0	0%	0			ODFL261016P00065000