Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

185.84USD+0.048%(+0.09)2,389,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.75)0

After-hours

Sep 4, 2026 4:15:30 PM EDT

185.87USD+0.016%(+0.03)365,744

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	894	252	840

ODFL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

ODFL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			ODFL261016C00370000
360 C	2.10	0%	1	0	06-12	ODFL261016C00360000
350 C	2.70	0%	1	0	06-12	ODFL261016C00350000
340 C	3.50	0%	1	0	06-12	ODFL261016C00340000
330 C	0	0%	0			ODFL261016C00330000
320 C	0	0%	0			ODFL261016C00320000
310 C	1.70	0%	1	1	05-07	ODFL261016C00310000
300 C	1.80	0%	1	1	05-07	ODFL261016C00300000
290 C	2.55	-44.57%	1	48	07-27	ODFL261016C00290000
280 C	0.15	-86.96%	5	178	09-02	ODFL261016C00280000
270 C	0.32	-95.25%	7	30	08-31	ODFL261016C00270000
260 C	0.75	-14.77%	13	27	09-04	ODFL261016C00260000
250 C	1.48	-53.31%	1	102	08-18	ODFL261016C00250000
240 C	1.10	-15.38%	4	292	08-25	ODFL261016C00240000
230 C	0.42	-20.75%	1	46	09-04	ODFL261016C00230000
220 C	2.10	+57.89%	1	33	09-02	ODFL261016C00220000
210 C	1.82	-24.17%	12	62	09-03	ODFL261016C00210000
200 C	3.40	-12.60%	25	50	09-04	ODFL261016C00200000
195 C	4.30	-27.12%	1	8	09-04	ODFL261016C00195000
190 C	6.35	-10.69%	11	16	09-04	ODFL261016C00190000
185 C	9.59	+12.82%	4	13	09-04	ODFL261016C00185000
180 C	11.00	-54.36%	1	14	09-03	ODFL261016C00180000
175 C	18.00	-0.11%	2	2	09-03	ODFL261016C00175000
170 C	20.30	-48.67%	6	8	09-01	ODFL261016C00170000
165 C	20.90	-19.15%	1	23	09-03	ODFL261016C00165000
160 C	62.03	+345.62%	10	17	07-01	ODFL261016C00160000
155 C	44.51	+0.91%	3	6	08-25	ODFL261016C00155000
150 C	76.00	-4.82%	1	52	05-28	ODFL261016C00150000
145 C	60.88	-23.90%	1	2	05-15	ODFL261016C00145000
140 C	88.85	+50.16%	3	12	04-21	ODFL261016C00140000
135 C	62.80	+208.75%	1	1	02-04	ODFL261016C00135000
130 C	24.63	+20.15%	3	2	11-21	ODFL261016C00130000
125 C	50.25	-3.92%	1	1	05-05	ODFL261016C00125000
120 C	91.68	+180.97%	1	4	05-20	ODFL261016C00120000
115 C	0	0%	0			ODFL261016C00115000
110 C	0	0%	0			ODFL261016C00110000
105 C	115.12	+14.04%	2	1	04-17	ODFL261016C00105000
100 C	75.15	+33.01%	4	2	01-20	ODFL261016C00100000
95 C	0	0%	0			ODFL261016C00095000
90 C	0	0%	0			ODFL261016C00090000
85 C	107.00	+69.84%	4	4	02-03	ODFL261016C00085000
80 C	113.07	+76.75%	1	2	02-04	ODFL261016C00080000
75 C	83.50	+7.74%	1	1	12-05	ODFL261016C00075000
70 C	0	0%	0			ODFL261016C00070000
65 C	0	0%	0			ODFL261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ODFL261016P00370000
360 P	0	0%	0			ODFL261016P00360000
350 P	0	0%	0			ODFL261016P00350000
340 P	0	0%	0			ODFL261016P00340000
330 P	0	0%	0			ODFL261016P00330000
320 P	0	0%	0			ODFL261016P00320000
310 P	0	0%	0			ODFL261016P00310000
300 P	0	0%	0			ODFL261016P00300000
290 P	0	0%	0			ODFL261016P00290000
280 P	0	0%	0			ODFL261016P00280000
270 P	0	0%	0			ODFL261016P00270000
260 P	44.13	+42.82%	2	2	06-17	ODFL261016P00260000
250 P	29.60	+8.03%	2	9	07-23	ODFL261016P00250000
240 P	23.30	+1.75%	6	7	07-23	ODFL261016P00240000
230 P	25.95	+51.75%	1	15	07-30	ODFL261016P00230000
220 P	34.50	+104.14%	2	21	09-04	ODFL261016P00220000
210 P	22.80	+88.43%	3	12	09-04	ODFL261016P00210000
200 P	16.55	+82.87%	2	123	09-04	ODFL261016P00200000
195 P	7.70	+30.07%	1	27	08-26	ODFL261016P00195000
190 P	8.20	-24.56%	1	36	09-04	ODFL261016P00190000
185 P	8.10	+4.65%	7	24	09-03	ODFL261016P00185000
180 P	6.50	-7.14%	8	128	09-04	ODFL261016P00180000
175 P	3.95	+1.28%	4	70	09-04	ODFL261016P00175000
170 P	3.10	+9.54%	11	110	09-03	ODFL261016P00170000
165 P	1.98	-5.71%	1	43	09-04	ODFL261016P00165000
160 P	0.95	-17.39%	15	39	09-03	ODFL261016P00160000
155 P	0.73	-66.82%	2	8	08-26	ODFL261016P00155000
150 P	2.65	-46.46%	3	40	04-21	ODFL261016P00150000
145 P	0.49	-80.08%	12	16	09-01	ODFL261016P00145000
140 P	0.41	-78.53%	1	59	08-28	ODFL261016P00140000
135 P	0.37	-85.02%	1	15	08-28	ODFL261016P00135000
130 P	2.37	-35.07%	2	19	07-16	ODFL261016P00130000
125 P	2.30	-76.88%	3	5	05-04	ODFL261016P00125000
120 P	0.52	-72.63%	22	3	07-02	ODFL261016P00120000
115 P	1.70	-22.73%	1	1	04-15	ODFL261016P00115000
110 P	2.31	-3.75%	2	3	05-04	ODFL261016P00110000
105 P	3.70	+94.74%	1	2	04-13	ODFL261016P00105000
100 P	1.60	-28.89%	1	36	04-13	ODFL261016P00100000
95 P	1.79	-65.11%	1	2	03-12	ODFL261016P00095000
90 P	4.78	+1.27%	1	2	12-04	ODFL261016P00090000
85 P	0.05	-28.57%	1	50	08-17	ODFL261016P00085000
80 P	1.00	-44.44%	1	4	01-30	ODFL261016P00080000
75 P	0.05	-66.67%	5	153	08-14	ODFL261016P00075000
70 P	1.55	+19.23%	4	8	10-10	ODFL261016P00070000
65 P	0	0%	0			ODFL261016P00065000