Dark

ODFL
Old Dominion Freight Line
stock NASDAQ

Market Open

Jul 2, 2026 9:43:54 AM EDT

221.83USD+1.776%(+3.87)20,840

207.54Bid 235.20Ask 27.66Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

218.53USD+0.891%(+1.93)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

217.96USD-0.028%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
347	37	6	232

ODFL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

ODFL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	2.75	0%	1	0	06-12	ODFL261120C00370000
360 C	0	0%	0			ODFL261120C00360000
350 C	3.40	0%	1	0	06-08	ODFL261120C00350000
340 C	0	0%	0			ODFL261120C00340000
330 C	4.90	0%	1	1	06-04	ODFL261120C00330000
320 C	0	0%	0			ODFL261120C00320000
310 C	3.00	0%	1	1	04-13	ODFL261120C00310000
300 C	0	0%	0			ODFL261120C00300000
290 C	13.70	+398.18%	10	11	06-05	ODFL261120C00290000
280 C	3.40	-5.56%	1	2	03-18	ODFL261120C00280000
270 C	10.40	+6.12%	1	2	06-18	ODFL261120C00270000
260 C	12.10	+120.00%	22	2	06-17	ODFL261120C00260000
250 C	13.02	0%	1	1	07-01	ODFL261120C00250000
240 C	16.18	+18.10%	1	2	07-01	ODFL261120C00240000
230 C	13.50	-11.53%	2	15	02-10	ODFL261120C00230000
220 C	29.80	+67.42%	10	13	03-04	ODFL261120C00220000
210 C	32.90	+52.31%	1	33	04-28	ODFL261120C00210000
200 C	49.30	+32.38%	1	88	06-10	ODFL261120C00200000
195 C	35.60	-3.65%	1	1	04-08	ODFL261120C00195000
190 C	34.96	+8.64%	22	13	04-06	ODFL261120C00190000
185 C	16.80	0%	7	5	01-07	ODFL261120C00185000
180 C	31.00	+48.75%	1	7	02-03	ODFL261120C00180000
175 C	61.30	+16.43%	1	4	06-02	ODFL261120C00175000
170 C	0	0%	0			ODFL261120C00170000
165 C	40.00	+26.98%	23	25	02-03	ODFL261120C00165000
160 C	31.50	+35.60%	17	14	01-26	ODFL261120C00160000
155 C	73.55	+20.97%	1	1	06-17	ODFL261120C00155000
150 C	74.85	+8.48%	1	58	05-27	ODFL261120C00150000
145 C	71.99	+131.11%	2	27	03-02	ODFL261120C00145000
140 C	74.96	+23.53%	1	38	03-03	ODFL261120C00140000
135 C	90.00	+21.87%	1	2	03-04	ODFL261120C00135000
130 C	49.00	+56.45%	1	2	01-21	ODFL261120C00130000
125 C	31.57	0%	4	0	10-23	ODFL261120C00125000
120 C	78.35	+132.98%	5	5	02-17	ODFL261120C00120000
115 C	36.50	-7.59%	1	1	12-02	ODFL261120C00115000
110 C	103.11	+154.15%	2	2	04-14	ODFL261120C00110000
105 C	72.04	+56.44%	7	7	01-21	ODFL261120C00105000
100 C	0	0%	0			ODFL261120C00100000
95 C	0	0%	0			ODFL261120C00095000
90 C	0	0%	0			ODFL261120C00090000
85 C	0	0%	0			ODFL261120C00085000
80 C	0	0%	0			ODFL261120C00080000
75 C	0	0%	0			ODFL261120C00075000
70 C	93.00	+24.00%	1	1	12-12	ODFL261120C00070000
65 C	0	0%	0			ODFL261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ODFL261120P00370000
360 P	0	0%	0			ODFL261120P00360000
350 P	0	0%	0			ODFL261120P00350000
340 P	0	0%	0			ODFL261120P00340000
330 P	0	0%	0			ODFL261120P00330000
320 P	0	0%	0			ODFL261120P00320000
310 P	0	0%	0			ODFL261120P00310000
300 P	0	0%	0			ODFL261120P00300000
290 P	0	0%	0			ODFL261120P00290000
280 P	0	0%	0			ODFL261120P00280000
270 P	0	0%	0			ODFL261120P00270000
260 P	0	0%	0			ODFL261120P00260000
250 P	0	0%	0			ODFL261120P00250000
240 P	69.80	0%	2	0	01-08	ODFL261120P00240000
230 P	40.02	-14.92%	6	6	05-14	ODFL261120P00230000
220 P	36.20	0%	24	11	04-06	ODFL261120P00220000
210 P	15.00	-52.23%	3	25	06-10	ODFL261120P00210000
200 P	18.00	-30.77%	60	22	04-16	ODFL261120P00200000
195 P	13.56	-4.51%	17	23	06-22	ODFL261120P00195000
190 P	33.98	0%	16	8	01-07	ODFL261120P00190000
185 P	15.70	-4.27%	3	13	05-06	ODFL261120P00185000
180 P	14.30	0%	9	9	05-05	ODFL261120P00180000
175 P	20.85	-6.00%	10	10	01-27	ODFL261120P00175000
170 P	19.40	0%	1	1	01-20	ODFL261120P00170000
165 P	15.50	0%	25	0	01-16	ODFL261120P00165000
160 P	3.63	-15.97%	1	2	06-05	ODFL261120P00160000
155 P	3.22	-18.69%	2	36	06-05	ODFL261120P00155000
150 P	2.96	-18.01%	1	27	06-05	ODFL261120P00150000
145 P	9.40	-19.59%	1	11	01-26	ODFL261120P00145000
140 P	3.00	-65.52%	1	2	04-28	ODFL261120P00140000
135 P	0	0%	0			ODFL261120P00135000
130 P	4.50	-17.88%	20	21	03-31	ODFL261120P00130000
125 P	15.70	0%	1	1	10-27	ODFL261120P00125000
120 P	0	0%	0			ODFL261120P00120000
115 P	1.64	-45.33%	1	2	05-19	ODFL261120P00115000
110 P	0.58	-85.05%	1	2	06-30	ODFL261120P00110000
105 P	0.58	-91.76%	1	2	06-30	ODFL261120P00105000
100 P	0	0%	0			ODFL261120P00100000
95 P	0	0%	0			ODFL261120P00095000
90 P	3.46	-19.53%	1	2	11-04	ODFL261120P00090000
85 P	3.60	+1.41%	1	1	10-24	ODFL261120P00085000
80 P	0	0%	0			ODFL261120P00080000
75 P	2.20	0%	1	1	11-17	ODFL261120P00075000
70 P	0	0%	0			ODFL261120P00070000
65 P	0	0%	0			ODFL261120P00065000