Dark

Check out our Dark Pool Levels

ODFL
Old Dominion Freight Line
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

185.84USD+0.048%(+0.09)2,389,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-185.75)0

After-hours

Sep 4, 2026 4:15:30 PM EDT

185.87USD+0.016%(+0.03)365,744

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	700	301	695

ODFL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ODFL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ODFL Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ODFL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			ODFL260918C00340000
330 C	0	0%	0			ODFL260918C00330000
320 C	0	0%	0			ODFL260918C00320000
310 C	0	0%	0			ODFL260918C00310000
300 C	0	0%	0			ODFL260918C00300000
290 C	2.19	0%	3	3	07-24	ODFL260918C00290000
280 C	3.83	0%	1	1	07-17	ODFL260918C00280000
270 C	0	0%	0			ODFL260918C00270000
260 C	0.51	-46.88%	2	2	09-01	ODFL260918C00260000
250 C	0.51	+6.25%	2	14	09-01	ODFL260918C00250000
240 C	0.15	-57.14%	1	8	09-01	ODFL260918C00240000
230 C	0.52	-13.33%	3	40	08-26	ODFL260918C00230000
220 C	0.33	-67.00%	1	98	09-01	ODFL260918C00220000
210 C	0.77	-37.40%	10	454	09-02	ODFL260918C00210000
200 C	1.10	-15.38%	15	65	09-04	ODFL260918C00200000
195 C	2.25	-39.19%	35	3	09-04	ODFL260918C00195000
190 C	2.60	-44.68%	1	12	09-03	ODFL260918C00190000
185 C	5.80	-1.69%	1	18	09-04	ODFL260918C00185000
180 C	21.50	-34.65%	2	4	08-28	ODFL260918C00180000
175 C	11.10	0%	2	2	09-03	ODFL260918C00175000
170 C	0	0%	0			ODFL260918C00170000
165 C	23.57	0%	1	1	09-01	ODFL260918C00165000
160 C	0	0%	0			ODFL260918C00160000
155 C	0	0%	0			ODFL260918C00155000
150 C	0	0%	0			ODFL260918C00150000
145 C	0	0%	0			ODFL260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ODFL260918P00340000
330 P	0	0%	0			ODFL260918P00330000
320 P	0	0%	0			ODFL260918P00320000
310 P	0	0%	0			ODFL260918P00310000
300 P	0	0%	0			ODFL260918P00300000
290 P	0	0%	0			ODFL260918P00290000
280 P	0	0%	0			ODFL260918P00280000
270 P	0	0%	0			ODFL260918P00270000
260 P	0	0%	0			ODFL260918P00260000
250 P	0	0%	0			ODFL260918P00250000
240 P	27.28	-10.62%	5	10	08-05	ODFL260918P00240000
230 P	21.70	+17.62%	20	26	08-19	ODFL260918P00230000
220 P	22.23	+39.81%	1	10	08-27	ODFL260918P00220000
210 P	23.06	+58.49%	3	39	09-01	ODFL260918P00210000
200 P	14.35	+68.82%	2	91	09-04	ODFL260918P00200000
195 P	10.76	+150.82%	13	17	09-01	ODFL260918P00195000
190 P	6.50	-6.20%	10	108	09-04	ODFL260918P00190000
185 P	3.83	-30.36%	1	57	09-04	ODFL260918P00185000
180 P	2.36	-28.48%	3	562	09-04	ODFL260918P00180000
175 P	1.45	-22.04%	46	37	09-04	ODFL260918P00175000
170 P	0.45	-60.87%	2	24	09-04	ODFL260918P00170000
165 P	0.77	+42.59%	45	11	09-04	ODFL260918P00165000
160 P	2.76	0%	1	1	08-05	ODFL260918P00160000
155 P	2.58	0%	1	1	08-05	ODFL260918P00155000
150 P	0	0%	0			ODFL260918P00150000
145 P	0.60	0%	2	2	07-21	ODFL260918P00145000

Share