Dark

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

27.36USD-0.455%(-0.13)2,165,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

26.87USD-2.255%(-0.62)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

27.32USD-0.164%(-0.04)100

OverviewMax PainHistoricalExchangesShortsMore

NWSA Max Pain Summary

The max pain for NWSA on July 17th, 2026 is $25.00.

NWSA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,521	22,429	2	509	25.00	0.02	+9.44%
Oct 16, 2026	209	10	0	116	25.00	0.53	+9.44%
Jan 15, 2027	121	38,106	0	156	22.50	0.00	+21.60%
Totals	2,851 63,396 H	60,545	2 783 H	781		0.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia