Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
30.39USD-1.810%(-0.56)4,013,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
30.83USD-0.355%(-0.11)620
After-hours
Sep 4, 2026 4:15:30 PM EDT
30.39USD+0.016%(0.00)1,066,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16000


NWSA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NWSA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NWSA Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


NWSA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0NWSA270416C00040000
35.00 C00%0NWSA270416C00035000
30.00 C3.600%1108-24NWSA270416C00030000
25.00 C7.100%5508-27NWSA270416C00025000
22.50 C00%0NWSA270416C00022500
20.00 C12.000%101008-31NWSA270416C00020000
17.50 C00%0NWSA270416C00017500
15.00 C00%0NWSA270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0NWSA270416P00040000
35.00 P00%0NWSA270416P00035000
30.00 P00%0NWSA270416P00030000
25.00 P00%0NWSA270416P00025000
22.50 P00%0NWSA270416P00022500
20.00 P00%0NWSA270416P00020000
17.50 P00%0NWSA270416P00017500
15.00 P00%0NWSA270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC