Dark

Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

30.39USD-1.810%(-0.56)4,013,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

30.83USD-0.355%(-0.11)620

After-hours

Sep 4, 2026 4:15:30 PM EDT

30.39USD+0.016%(0.00)1,066,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	26	1	127

NWSA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NWSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWSA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

NWSA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.50	+257.14%	6	26	08-27	NWSA261016C00035000
30.00 C	1.34	-33.00%	1	13	08-27	NWSA261016C00030000
25.00 C	5.80	+10.06%	113	215	08-24	NWSA261016C00025000
22.50 C	8.70	0%	3	3	08-28	NWSA261016C00022500
20.00 C	0	0%	0			NWSA261016C00020000
17.50 C	0	0%	0			NWSA261016C00017500
15.00 C	0	0%	0			NWSA261016C00015000
12.50 C	0	0%	0			NWSA261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	6.45	-16.88%	2	1	08-07	NWSA261016P00035000
30.00 P	1.66	+44.35%	1	4	08-27	NWSA261016P00030000
25.00 P	0.36	-25.00%	5	13	08-12	NWSA261016P00025000
22.50 P	0.80	0%	93	92	05-04	NWSA261016P00022500
20.00 P	0.30	-60.00%	14	18	05-29	NWSA261016P00020000
17.50 P	0	0%	0			NWSA261016P00017500
15.00 P	0	0%	0			NWSA261016P00015000
12.50 P	0	0%	0			NWSA261016P00012500

Share