Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
27.36USD-0.455%(-0.13)2,165,717
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:27:30 AM EDT
26.87USD-2.255%(-0.62)0
After-hours
Jul 10, 2026 4:01:30 PM EDT
27.32USD-0.164%(-0.04)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
209100116


NWSA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NWSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWSA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NWSA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0NWSA261016C00035000
30.00 C0.74-28.16%21006-17NWSA261016C00030000
25.00 C3.30+22.22%420907-09NWSA261016C00025000
22.50 C00%0NWSA261016C00022500
20.00 C00%0NWSA261016C00020000
17.50 C00%0NWSA261016C00017500
15.00 C00%0NWSA261016C00015000
12.50 C00%0NWSA261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NWSA261016P00035000
30.00 P00%0NWSA261016P00030000
25.00 P1.15-39.79%1605-27NWSA261016P00025000
22.50 P0.800%939205-04NWSA261016P00022500
20.00 P0.30-60.00%141805-29NWSA261016P00020000
17.50 P00%0NWSA261016P00017500
15.00 P00%0NWSA261016P00015000
12.50 P00%0NWSA261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC