Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close
May 13, 2026 3:59:59 PM EDT
26.66USD+0.452%(+0.12)3,960,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2026 9:03:30 AM EDT
26.00USD-2.035%(-0.54)157
After-hours
May 13, 2026 4:00:30 PM EDT
26.66USD0.000%(0.00)920,249
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12715363


NWSA May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NWSA May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWSA May 15, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NWSA May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0NWSA260515C00035000
30.00 C0.08-27.27%81505-07NWSA260515C00030000
25.00 C1.88+79.05%112505-08NWSA260515C00025000
22.50 C2.600%1104-13NWSA260515C00022500
20.00 C6.93+10.17%1105-11NWSA260515C00020000
17.50 C00%0NWSA260515C00017500
15.00 C00%0NWSA260515C00015000
12.50 C00%0NWSA260515C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NWSA260515P00035000
30.00 P4.36+11.51%1305-05NWSA260515P00030000
25.00 P0.75+50.00%16105-07NWSA260515P00025000
22.50 P0.10-78.72%1104-30NWSA260515P00022500
20.00 P0.390%1104-08NWSA260515P00020000
17.50 P00%0NWSA260515P00017500
15.00 P00%0NWSA260515P00015000
12.50 P00%0NWSA260515P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC