Dark

Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

30.39USD-1.810%(-0.56)4,013,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

30.83USD-0.355%(-0.11)620

After-hours

Sep 4, 2026 4:15:30 PM EDT

30.39USD+0.016%(0.00)1,066,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,372	21,841	4	901

NWSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NWSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NWSA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

NWSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.50	+100.00%	1	545	08-28	NWSA270115C00040000
35.00 C	0.83	-1.19%	10	21,296	09-03	NWSA270115C00035000
30.00 C	2.70	-4.59%	2	10,250	09-02	NWSA270115C00030000
25.00 C	5.20	+68.28%	10	57	07-17	NWSA270115C00025000
22.50 C	6.75	+16.38%	20	63	07-16	NWSA270115C00022500
20.00 C	10.65	+24.85%	1	1	08-06	NWSA270115C00020000
17.50 C	0	0%	0			NWSA270115C00017500
15.00 C	9.50	+6.74%	1	1	03-02	NWSA270115C00015000
12.50 C	0	0%	0			NWSA270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	11.43	-10.35%	4	4	08-07	NWSA270115P00040000
35.00 P	0	0%	0			NWSA270115P00035000
30.00 P	7.71	0%	1	0	02-13	NWSA270115P00030000
25.00 P	0.40	-63.64%	1	774	09-01	NWSA270115P00025000
22.50 P	1.10	-4.35%	1	11	05-05	NWSA270115P00022500
20.00 P	0.65	-35.00%	3	20	04-17	NWSA270115P00020000
17.50 P	0.40	-42.86%	7	42	04-17	NWSA270115P00017500
15.00 P	0.30	-33.33%	10	54	03-31	NWSA270115P00015000
12.50 P	0	0%	0			NWSA270115P00012500

Share