Dark

Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

27.36USD-0.455%(-0.13)2,165,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

26.87USD-2.255%(-0.62)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

27.32USD-0.164%(-0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	38,106	0	156

NWSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NWSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NWSA Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

NWSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.45	+125.00%	1	9,278	06-09	NWSA270115C00040000
35.00 C	0.55	-8.33%	9	19,347	06-02	NWSA270115C00035000
30.00 C	1.58	+6.76%	1	9,481	07-09	NWSA270115C00030000
25.00 C	3.09	-20.77%	1	51	06-18	NWSA270115C00025000
22.50 C	5.80	+286.67%	20	68	07-07	NWSA270115C00022500
20.00 C	7.00	+56.95%	1	1	04-16	NWSA270115C00020000
17.50 C	0	0%	0			NWSA270115C00017500
15.00 C	9.50	+6.74%	1	1	03-02	NWSA270115C00015000
12.50 C	0	0%	0			NWSA270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			NWSA270115P00040000
35.00 P	0	0%	0			NWSA270115P00035000
30.00 P	7.71	0%	1	0	02-13	NWSA270115P00030000
25.00 P	1.80	-2.70%	1	29	06-24	NWSA270115P00025000
22.50 P	1.10	-4.35%	1	11	05-05	NWSA270115P00022500
20.00 P	0.65	-35.00%	3	20	04-17	NWSA270115P00020000
17.50 P	0.40	-42.86%	7	42	04-17	NWSA270115P00017500
15.00 P	0.30	-33.33%	10	54	03-31	NWSA270115P00015000
12.50 P	0	0%	0			NWSA270115P00012500

Share